Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,931.74 | 0.05 ↑ % | -2.26 ↓ % | 2.72 ↑ % | 1,856.58 Billion Dollars | 37.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,213.96 | 0.21 ↑ % | -3.20 ↓ % | 3.41 ↑ % | 387.91 Billion Dollars | 26.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 186.87 Billion Dollars | 93.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.34 | -0.13 ↓ % | -1.92 ↓ % | 3.04 ↑ % | 126.32 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9761 | -0.11 ↓ % | -3.84 ↓ % | -3.05 ↓ % | 120.13 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.76 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.63 | 0.03 ↑ % | -6.06 ↓ % | -4.13 ↓ % | 75.58 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149328030 | 0.19 ↑ % | -0.84 ↓ % | 5.96 ↑ % | 29.83 Billion Dollars | 754.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277708818 | 0.18 ↑ % | -6.80 ↓ % | -6.23 ↓ % | 21.51 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3710292262 | 0.50 ↑ % | -5.59 ↓ % | -3.88 ↓ % | 13.34 Billion Dollars | 997.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.31 | 0.02 ↑ % | -0.53 ↓ % | -5.78 ↓ % | 11.78 Billion Dollars | 474.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 636.07 | -0.91 ↓ % | 8.75 ↑ % | 10.10 ↑ % | 11.73 Billion Dollars | 348.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.10 ↓ % | -7.30 ↓ % | -2.94 ↓ % | 9.03 Billion Dollars | 616.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.137 | -0.27 ↓ % | 0.63 ↑ % | 1.40 ↑ % | 8.42 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.13 | 0.20 ↑ % | -7.22 ↓ % | 1.54 ↑ % | 7.29 Billion Dollars | 217.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2142319967 | 0.07 ↑ % | -5.50 ↓ % | -2.44 ↓ % | 6.94 Billion Dollars | 233.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 294.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.65 | -0.58 ↓ % | -6.00 ↓ % | -6.58 ↓ % | 6.16 Billion Dollars | 589.04 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5619 | -0.11 ↓ % | -11.82 ↓ % | -12.11 ↓ % | 5.92 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | -0.26 ↓ % | -6.35 ↓ % | -6.58 ↓ % | 5.48 Billion Dollars | 444.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.09 | 0.14 ↑ % | -7.25 ↓ % | -9.71 ↓ % | 5.38 Billion Dollars | 679.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092123097 | -0.23 ↓ % | -6.70 ↓ % | -4.97 ↓ % | 4.67 Billion Dollars | 207.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078750 | 0.18 ↑ % | -6.27 ↓ % | -6.28 ↓ % | 4.64 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1626362413 | 0.11 ↑ % | -3.39 ↓ % | -1.89 ↓ % | 4.35 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1111704834 | -1.10 ↓ % | -3.49 ↓ % | -21.89 ↓ % | 4.16 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5984 | -1.16 ↓ % | -6.93 ↓ % | -7.40 ↓ % | 3.88 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938006617 | -0.86 ↓ % | -8.08 ↓ % | -5.38 ↓ % | 3.73 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9760 | -0.12 ↓ % | -7.90 ↓ % | -3.64 ↓ % | 3.27 Billion Dollars | 236.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.975 | -0.11 ↓ % | -6.36 ↓ % | -7.65 ↓ % | 3.16 Billion Dollars | 296.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9243 | -0.12 ↓ % | -3.29 ↓ % | -5.22 ↓ % | 3.01 Billion Dollars | 179.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.91 | -0.33 ↓ % | -8.52 ↓ % | -10.70 ↓ % | 2.65 Billion Dollars | 163.36 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.737 | 0.13 ↑ % | -1.20 ↓ % | 6.03 ↑ % | 2.61 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.55 | 0.59 ↑ % | -5.57 ↓ % | -0.39 ↓ % | 2.51 Billion Dollars | 369.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.96 | -0.21 ↓ % | -4.52 ↓ % | -1.75 ↓ % | 2.29 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.084 | -4.26 ↓ % | 1.66 ↑ % | 30.26 ↑ % | 2.24 Billion Dollars | 377.59 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051943 | -0.17 ↓ % | -10.39 ↓ % | -10.23 ↓ % | 2.15 Billion Dollars | 612.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5560 | -0.24 ↓ % | -8.73 ↓ % | -7.21 ↓ % | 2.00 Billion Dollars | 299.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5725 | -0.98 ↓ % | 0.86 ↑ % | -7.18 ↓ % | 1.98 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,662.16 | -0.05 ↓ % | 1.26 ↑ % | 1.59 ↑ % | 1.91 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.93 | 0.42 ↑ % | -6.25 ↓ % | -2.91 ↓ % | 1.85 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.35 | -0.05 ↓ % | 1.25 ↑ % | 1.81 ↑ % | 1.79 Billion Dollars | 203.10 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3358322673 | -0.80 ↓ % | -12.00 ↓ % | -14.24 ↓ % | 1.64 Billion Dollars | 153.54 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6240 | -0.92 ↓ % | -12.73 ↓ % | -10.96 ↓ % | 1.61 Billion Dollars | 323.78 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1897536365 | 0.80 ↑ % | -7.00 ↓ % | -8.62 ↓ % | 1.59 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1940841048 | -0.20 ↓ % | -10.50 ↓ % | -13.24 ↓ % | 1.54 Billion Dollars | 248.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0669467137 | 1.76 ↑ % | 3.63 ↑ % | 15.66 ↑ % | 1.54 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.17 | 0.20 ↑ % | -2.72 ↓ % | 2.22 ↑ % | 1.48 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1357530623 | -0.03 ↓ % | -4.33 ↓ % | -11.99 ↓ % | 1.43 Billion Dollars | 139.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4942342778 | 0.33 ↑ % | -8.97 ↓ % | -12.44 ↓ % | 1.35 Billion Dollars | 139.61 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.125 | 0.23 ↑ % | 0.32 ↑ % | -5.70 ↓ % | 1.29 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6032 | -0.36 ↓ % | -11.83 ↓ % | -8.86 ↓ % | 1.22 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.399 | 0.67 ↑ % | -4.11 ↓ % | -6.65 ↓ % | 1.17 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | 0.00 ↑ % | -2.59 ↓ % | -1.72 ↓ % | 1.16 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426777234 | 0.01 ↑ % | -2.92 ↓ % | -7.77 ↓ % | 1.16 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.07 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 1.13 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1917989237 | -0.07 ↓ % | -11.00 ↓ % | -4.99 ↓ % | 1.12 Billion Dollars | 180.49 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.090 | 0.56 ↑ % | -4.05 ↓ % | -14.11 ↓ % | 1.08 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1198844108 | 0.02 ↑ % | -7.12 ↓ % | -7.90 ↓ % | 1.06 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3767 | -0.78 ↓ % | -9.69 ↓ % | -5.55 ↓ % | 1.02 Billion Dollars | 233.80 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.60 | -1.91 ↓ % | 0.61 ↑ % | 111.12 ↑ % | 999.51 Million Dollars | 909.59 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.975 | 0.16 ↑ % | -5.73 ↓ % | -7.05 ↓ % | 995.09 Million Dollars | 306.49 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.81 | -0.42 ↓ % | -0.05 ↓ % | 11.44 ↑ % | 975.61 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0584375020 | 0.52 ↑ % | -4.78 ↓ % | -15.37 ↓ % | 970.49 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106743939 | -0.29 ↓ % | -8.20 ↓ % | -5.94 ↓ % | 917.84 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025201924 | -0.05 ↓ % | -8.32 ↓ % | 6.72 ↑ % | 892.15 Million Dollars | 196.45 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.518 | -0.20 ↓ % | -5.43 ↓ % | -2.11 ↓ % | 878.11 Million Dollars | 162.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102373824 | -0.07 ↓ % | -6.17 ↓ % | -6.55 ↓ % | 848.97 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0423553956 | 0.38 ↑ % | -2.23 ↓ % | -10.41 ↓ % | 808.38 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091858 | 0.06 ↑ % | -11.32 ↓ % | -11.51 ↓ % | 808.30 Million Dollars | 136.55 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096847389 | -0.05 ↓ % | -8.63 ↓ % | -8.44 ↓ % | 725.26 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.011 | -0.32 ↓ % | -2.86 ↓ % | 3.70 ↑ % | 671.90 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102248171 | -0.06 ↓ % | -12.93 ↓ % | -14.08 ↓ % | 642.74 Million Dollars | 207.99 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2003039854 | -0.16 ↓ % | -9.66 ↓ % | -3.90 ↓ % | 639.05 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5915 | -0.18 ↓ % | -1.63 ↓ % | 5.32 ↑ % | 634.40 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9623 | 0.18 ↑ % | -2.50 ↓ % | 0.59 ↑ % | 621.80 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3104793196 | -0.36 ↓ % | -8.84 ↓ % | -0.98 ↓ % | 603.60 Million Dollars | 110.06 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3278597565 | -0.15 ↓ % | -9.40 ↓ % | -12.64 ↓ % | 594.94 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0569538627 | -0.98 ↓ % | -7.92 ↓ % | 13.75 ↑ % | 582.40 Million Dollars | 162.07 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 574.53 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8689 | -0.83 ↓ % | -6.26 ↓ % | -14.91 ↓ % | 570.12 Million Dollars | 128.21 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3896781273 | -0.16 ↓ % | -7.33 ↓ % | -2.33 ↓ % | 567.70 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 87 | 0.2457030885 | 0.19 ↑ % | -10.66 ↓ % | -15.34 ↓ % | 565.74 Million Dollars | 97.05 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2587473129 | -0.06 ↓ % | -10.94 ↓ % | -1.70 ↓ % | 514.64 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 499.18 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.21 ↑ % | 494.17 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2751 | 0.56 ↑ % | -4.60 ↓ % | -1.01 ↓ % | 482.50 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.682 | -0.15 ↓ % | -9.96 ↓ % | -7.94 ↓ % | 468.11 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5019 | -0.37 ↓ % | -8.84 ↓ % | -12.72 ↓ % | 467.24 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5503 | -0.29 ↓ % | -9.12 ↓ % | -11.36 ↓ % | 465.84 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6966 | 0.14 ↑ % | -1.40 ↓ % | 16.28 ↑ % | 465.41 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5054 | 0.58 ↑ % | -7.71 ↓ % | -11.89 ↓ % | 461.87 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 96 | 0.2005178757 | -0.44 ↓ % | 10.82 ↑ % | 19.03 ↑ % | 462.27 Million Dollars | 51.27 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6508 | 0.62 ↑ % | -11.33 ↓ % | -10.72 ↓ % | 455.21 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7080 | -1.68 ↓ % | -15.03 ↓ % | -28.54 ↓ % | 427.01 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4907112464 | -0.21 ↓ % | -13.23 ↓ % | -9.06 ↓ % | 426.38 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
