Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,244.78 | 0.12 ↑ % | -2.99 ↓ % | 0.09 ↑ % | 1,742.20 Billion Dollars | 38.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.82 | 0.10 ↑ % | -3.13 ↓ % | -0.32 ↓ % | 355.06 Billion Dollars | 21.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 187.09 Billion Dollars | 82.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.58 | 0.01 ↑ % | -1.49 ↓ % | 0.43 ↑ % | 117.29 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8606 | 0.18 ↑ % | -2.28 ↓ % | -0.80 ↓ % | 112.70 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.01 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.60 | 0.14 ↑ % | -3.32 ↓ % | -0.60 ↓ % | 69.58 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851231197 | 0.01 ↑ % | 0.30 ↑ % | 0.22 ↑ % | 27.00 Billion Dollars | 591.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230454699 | -0.11 ↓ % | -3.05 ↓ % | -5.59 ↓ % | 20.68 Billion Dollars | 885.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3512575803 | -0.06 ↓ % | -7.14 ↓ % | -3.50 ↓ % | 12.62 Billion Dollars | 648.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.91 | -0.35 ↓ % | -2.86 ↓ % | 3.66 ↑ % | 12.00 Billion Dollars | 508.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.30 | 1.33 ↑ % | 0.74 ↑ % | 8.21 ↑ % | 8.93 Billion Dollars | 176.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.34 | 0.17 ↑ % | -4.07 ↓ % | 0.62 ↑ % | 8.74 Billion Dollars | 353.44 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.33 | -1.09 ↓ % | -1.42 ↓ % | 26.83 ↑ % | 8.68 Billion Dollars | 935.15 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.654 | -0.17 ↓ % | 2.20 ↑ % | 7.29 ↑ % | 7.98 Billion Dollars | 701.67 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 432.28 | 0.93 ↑ % | -4.69 ↓ % | -2.27 ↓ % | 7.97 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132752393 | -0.17 ↓ % | -5.93 ↓ % | -1.60 ↓ % | 6.91 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 133.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.13 | -0.07 ↓ % | -2.04 ↓ % | 2.06 ↑ % | 5.99 Billion Dollars | 324.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4267 | 0.22 ↑ % | -5.11 ↓ % | -0.31 ↓ % | 5.33 Billion Dollars | 531.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.40 | 0.25 ↑ % | -5.25 ↓ % | 1.81 ↑ % | 5.33 Billion Dollars | 329.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121627307 | 0.09 ↑ % | -4.48 ↓ % | 1.01 ↑ % | 4.80 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1270049259 | 2.69 ↑ % | -2.56 ↓ % | 47.75 ↑ % | 4.67 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071363 | -0.34 ↓ % | -4.44 ↓ % | 0.09 ↑ % | 4.21 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5769 | 0.10 ↑ % | -5.07 ↓ % | 9.04 ↑ % | 3.87 Billion Dollars | 169.87 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1415135669 | 0.39 ↑ % | -3.78 ↓ % | 7.36 ↑ % | 3.78 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.939 | -0.26 ↓ % | -5.07 ↓ % | -0.64 ↓ % | 3.74 Billion Dollars | 257.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930230090 | -0.32 ↓ % | -1.44 ↓ % | -2.05 ↓ % | 3.59 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.57 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 3.28 Billion Dollars | 945.43 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9819 | 0.10 ↑ % | -6.86 ↓ % | -8.53 ↓ % | 3.19 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8057 | 0.30 ↑ % | -4.67 ↓ % | 2.72 ↑ % | 2.98 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | 0.07 ↑ % | -0.48 ↓ % | 1.09 ↑ % | 2.43 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.20 | 0.16 ↑ % | -4.63 ↓ % | 0.59 ↑ % | 2.31 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.16 | -0.25 ↓ % | -3.87 ↓ % | -1.44 ↓ % | 2.30 Billion Dollars | 198.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.59 | -0.13 ↓ % | -2.12 ↓ % | -1.94 ↓ % | 2.24 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5268 | 0.51 ↑ % | -3.88 ↓ % | 3.40 ↑ % | 1.96 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | -0.10 ↓ % | -4.30 ↓ % | -1.69 ↓ % | 1.84 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,374.20 | 0.02 ↑ % | -2.90 ↓ % | -2.27 ↓ % | 1.79 Billion Dollars | 401.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4189 | -0.20 ↓ % | -4.52 ↓ % | 5.17 ↑ % | 1.78 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6973 | 0.78 ↑ % | -3.65 ↓ % | 0.37 ↑ % | 1.74 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040514 | -0.11 ↓ % | -4.50 ↓ % | 2.94 ↑ % | 1.70 Billion Dollars | 203.05 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2018858616 | 0.04 ↑ % | -1.55 ↓ % | 0.10 ↑ % | 1.69 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0970304556 | 1.28 ↑ % | 3.94 ↑ % | 4.80 ↑ % | 1.61 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,382.77 | 0.03 ↑ % | -3.02 ↓ % | -2.31 ↓ % | 1.60 Billion Dollars | 387.57 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.912 | 1.09 ↑ % | -6.33 ↓ % | -3.26 ↓ % | 1.59 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2050557940 | 0.03 ↑ % | -5.35 ↓ % | 2.58 ↑ % | 1.58 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615093056 | -0.36 ↓ % | -4.52 ↓ % | -4.06 ↓ % | 1.41 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.13 ↑ % | -1.38 ↓ % | -0.07 ↓ % | 1.39 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.08 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4913739976 | -0.06 ↓ % | -5.04 ↓ % | -1.20 ↓ % | 1.30 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6840 | 0.69 ↑ % | -6.25 ↓ % | 4.48 ↑ % | 1.26 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3756419700 | 0.20 ↑ % | -5.02 ↓ % | -2.79 ↓ % | 1.19 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0433075779 | 0.75 ↑ % | -3.70 ↓ % | -4.09 ↓ % | 1.17 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1907235256 | 0.54 ↑ % | -3.37 ↓ % | 3.62 ↑ % | 1.09 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1031167929 | 0.01 ↑ % | -4.96 ↓ % | -2.97 ↓ % | 1.09 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167545965 | -0.01 ↓ % | -3.98 ↓ % | 6.39 ↑ % | 1.03 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.901 | 0.00 ↓ % | -2.14 ↓ % | -0.07 ↓ % | 980.12 Million Dollars | 132.86 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9769 | 0.28 ↑ % | -4.48 ↓ % | 2.87 ↑ % | 959.38 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3104 | 0.52 ↑ % | -2.74 ↓ % | 2.71 ↑ % | 956.44 Million Dollars | 141.72 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505756667 | -0.31 ↓ % | -2.30 ↓ % | 6.08 ↑ % | 937.02 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108124090 | 0.28 ↑ % | -4.84 ↓ % | 3.88 ↑ % | 929.71 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.580 | -0.39 ↓ % | 2.50 ↑ % | 11.26 ↑ % | 900.25 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111233011 | 0.13 ↑ % | -1.63 ↓ % | -2.85 ↓ % | 897.11 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.75 | 0.43 ↑ % | -3.84 ↓ % | -4.39 ↓ % | 854.15 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 832.32 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.29 | 0.08 ↑ % | -1.69 ↓ % | 0.01 ↑ % | 824.76 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131269649 | -0.77 ↓ % | -2.82 ↓ % | 2.84 ↑ % | 734.32 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077272 | 0.20 ↑ % | -5.05 ↓ % | -2.99 ↓ % | 679.96 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2954 | 0.20 ↑ % | -5.00 ↓ % | 2.81 ↑ % | 671.75 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017976353 | 0.48 ↑ % | -5.23 ↓ % | -2.08 ↓ % | 636.36 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8271 | -0.15 ↓ % | -3.81 ↓ % | 1.49 ↑ % | 613.34 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1869002335 | 0.42 ↑ % | -7.10 ↓ % | -3.56 ↓ % | 596.29 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8955 | -0.23 ↓ % | -2.46 ↓ % | -3.87 ↓ % | 578.60 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089082621 | 0.38 ↑ % | -6.16 ↓ % | 0.22 ↑ % | 559.98 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3818454571 | -0.63 ↓ % | -4.64 ↓ % | 2.07 ↑ % | 552.52 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.41 | -0.10 ↓ % | -5.06 ↓ % | 13.51 ↑ % | 531.70 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4905125244 | 0.27 ↑ % | -2.27 ↓ % | 12.19 ↑ % | 525.03 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2687331786 | 0.39 ↑ % | -4.63 ↓ % | 0.57 ↑ % | 522.44 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 515.34 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4958 | 0.34 ↑ % | -7.78 ↓ % | 1.49 ↑ % | 509.25 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.07 ↓ % | 0.14 ↑ % | 493.31 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5818 | -0.14 ↓ % | -4.66 ↓ % | 8.82 ↑ % | 492.53 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 86 | 0.2086211728 | 0.42 ↑ % | -5.43 ↓ % | 2.53 ↑ % | 482.36 Million Dollars | 50.72 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2538255284 | 0.19 ↑ % | -5.24 ↓ % | 5.34 ↑ % | 460.59 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.567 | 0.79 ↑ % | -5.70 ↓ % | -0.04 ↓ % | 456.60 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6927 | 0.31 ↑ % | -4.52 ↓ % | -2.13 ↓ % | 452.19 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2262874069 | 0.18 ↑ % | -7.20 ↓ % | 1.48 ↑ % | 450.08 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4795558709 | 0.55 ↑ % | -7.32 ↓ % | 2.45 ↑ % | 446.46 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6785 | 0.14 ↑ % | -5.38 ↓ % | -2.64 ↓ % | 445.18 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1629 | -0.07 ↓ % | -3.50 ↓ % | -2.37 ↓ % | 436.46 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4266328773 | 0.15 ↑ % | 4.09 ↑ % | 12.33 ↑ % | 426.63 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045083502 | -0.21 ↓ % | -1.21 ↓ % | -4.61 ↓ % | 423.17 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4537894017 | 0.43 ↑ % | -7.64 ↓ % | -6.92 ↓ % | 412.17 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0797782917 | -0.03 ↓ % | -3.14 ↓ % | 2.91 ↑ % | 396.08 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4581579357 | 0.88 ↑ % | -3.90 ↓ % | 2.56 ↑ % | 394.26 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1133566307 | 0.53 ↑ % | -7.69 ↓ % | 5.94 ↑ % | 393.51 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041017492 | -0.13 ↓ % | -5.97 ↓ % | 12.29 ↑ % | 390.38 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
