Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,858.94 | -0.29 ↓ % | 2.89 ↑ % | 7.00 ↑ % | 1,833.44 Billion Dollars | 56.46 Billion Dollars | 78,834.07 |
| 2 | Ethereum (ETH) | 3,141.34 | -0.55 ↓ % | 3.22 ↑ % | 11.41 ↑ % | 379.14 Billion Dollars | 27.29 Billion Dollars | 2,695.92 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 185.67 Billion Dollars | 89.64 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.092 | -0.13 ↓ % | 2.53 ↑ % | 3.08 ↑ % | 126.23 Billion Dollars | 3.31 Billion Dollars | 1.7957 |
| 5 | BNB (BNB) | 905.18 | -0.41 ↓ % | 1.76 ↑ % | 10.15 ↑ % | 124.68 Billion Dollars | 1.99 Billion Dollars | 776.83 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 78.24 Billion Dollars | 10.81 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 138.45 | -0.04 ↓ % | 4.46 ↑ % | 9.06 ↑ % | 77.72 Billion Dollars | 4.99 Billion Dollars | 118.82 |
| 8 | TRON (TRX) | 0.2860616048 | -0.11 ↓ % | 0.43 ↑ % | 3.03 ↑ % | 27.08 Billion Dollars | 534.36 Million Dollars | 0.2455003577 |
| 9 | Dogecoin (DOGE) | 0.1428637419 | -0.62 ↓ % | 2.69 ↑ % | 4.62 ↑ % | 23.09 Billion Dollars | 1.30 Billion Dollars | 0.1226068062 |
| 10 | Cardano (ADA) | 0.4310932777 | -0.41 ↓ % | 3.64 ↑ % | 13.18 ↑ % | 15.48 Billion Dollars | 718.07 Million Dollars | 0.3699676997 |
| 11 | Bitcoin Cash (BCH) | 592.79 | -0.81 ↓ % | 2.30 ↑ % | 13.75 ↑ % | 11.83 Billion Dollars | 390.48 Million Dollars | 508.74 |
| 12 | Hyperliquid (HYPE) | 30.39 | -0.61 ↓ % | 1.45 ↑ % | -0.97 ↓ % | 10.23 Billion Dollars | 342.49 Million Dollars | 26.08 |
| 13 | Chainlink (LINK) | 13.91 | -0.98 ↓ % | 0.74 ↑ % | 14.88 ↑ % | 9.69 Billion Dollars | 730.50 Million Dollars | 11.94 |
| 14 | UNUS SED LEO (LEO) | 9.730 | -0.09 ↓ % | 1.22 ↑ % | 0.16 ↑ % | 8.97 Billion Dollars | 612.17 Thousand Dollar | 8.350 |
| 15 | Stellar (XLM) | 0.2434383439 | -0.58 ↓ % | 1.23 ↑ % | 5.71 ↑ % | 7.87 Billion Dollars | 139.71 Million Dollars | 0.2089207342 |
| 16 | Monero (XMR) | 373.73 | -0.88 ↓ % | -1.35 ↓ % | -8.98 ↓ % | 6.89 Billion Dollars | 143.63 Million Dollars | 320.73 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.70 Billion Dollars | 182.80 Million Dollars | 0.8577 |
| 18 | Litecoin (LTC) | 83.42 | -0.49 ↓ % | 1.75 ↑ % | 7.78 ↑ % | 6.39 Billion Dollars | 446.11 Million Dollars | 71.59 |
| 19 | Zcash (ZEC) | 384.91 | -2.52 ↓ % | 12.04 ↑ % | 7.03 ↑ % | 6.32 Billion Dollars | 993.74 Million Dollars | 330.33 |
| 20 | Sui (SUI) | 1.6182 | -1.06 ↓ % | 2.68 ↑ % | 19.83 ↑ % | 6.05 Billion Dollars | 1.10 Billion Dollars | 1.3887 |
| 21 | Avalanche (AVAX) | 13.71 | -0.76 ↓ % | 2.62 ↑ % | 6.21 ↑ % | 5.89 Billion Dollars | 381.51 Million Dollars | 11.77 |
| 22 | Hedera (HBAR) | 0.1350331925 | -0.41 ↓ % | 0.96 ↑ % | 2.16 ↑ % | 5.74 Billion Dollars | 200.33 Million Dollars | 0.1158865661 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.77 Million Dollars | 0.8580 |
| 24 | Shiba Inu (SHIB) | 0.0000084867 | -0.23 ↓ % | 1.02 ↑ % | 6.32 ↑ % | 5.00 Billion Dollars | 107.95 Million Dollars | 0.0000072834 |
| 25 | Toncoin (TON) | 1.6535 | -0.70 ↓ % | 3.54 ↑ % | 10.71 ↑ % | 4.04 Billion Dollars | 139.44 Million Dollars | 1.4191 |
| 26 | World Liberty Financial (WLFI) | 0.1496077948 | -0.13 ↓ % | 1.46 ↑ % | 0.92 ↑ % | 4.00 Billion Dollars | 99.21 Million Dollars | 0.1283946063 |
| 27 | Cronos (CRO) | 0.1047753786 | -0.29 ↓ % | 1.65 ↑ % | 3.97 ↑ % | 3.91 Billion Dollars | 14.68 Million Dollars | 0.0899190681 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.82 Billion Dollars | 62.45 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1294 | -0.53 ↓ % | 3.51 ↑ % | 15.03 ↑ % | 3.67 Billion Dollars | 106.00 Million Dollars | 0.9693 |
| 30 | Uniswap (UNI) | 5.678 | -0.81 ↓ % | 2.31 ↑ % | 2.24 ↑ % | 3.58 Billion Dollars | 252.91 Million Dollars | 4.873 |
| 31 | Polkadot (DOT) | 2.124 | -0.85 ↓ % | 1.28 ↑ % | 4.46 ↑ % | 3.49 Billion Dollars | 189.39 Million Dollars | 1.8230 |
| 32 | Bittensor (TAO) | 297.64 | -1.59 ↓ % | 6.30 ↑ % | 12.60 ↑ % | 3.11 Billion Dollars | 174.24 Million Dollars | 255.44 |
| 33 | Aave (AAVE) | 196.65 | 0.62 ↑ % | 4.19 ↑ % | 17.56 ↑ % | 3.00 Billion Dollars | 368.95 Million Dollars | 168.76 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 259.42 Million Dollars | 0.8575 |
| 35 | Canton (CC) | 0.0721509191 | 0.74 ↑ % | 17.02 ↑ % | -12.81 ↓ % | 2.59 Billion Dollars | 17.56 Million Dollars | 0.0619204960 |
| 36 | Bitget Token (BGB) | 3.578 | -0.21 ↓ % | 0.67 ↑ % | 3.87 ↑ % | 2.49 Billion Dollars | 62.17 Million Dollars | 3.071 |
| 37 | OKB (OKB) | 110.62 | -0.91 ↓ % | 2.62 ↑ % | 13.03 ↑ % | 2.32 Billion Dollars | 37.54 Million Dollars | 94.93 |
| 38 | NEAR Protocol (NEAR) | 1.7755 | -0.65 ↓ % | 5.10 ↑ % | 8.74 ↑ % | 2.28 Billion Dollars | 183.03 Million Dollars | 1.5238 |
| 39 | Aster (ASTER) | 0.9646 | -1.42 ↓ % | 2.07 ↑ % | -0.48 ↓ % | 2.14 Billion Dollars | 362.16 Million Dollars | 0.8278 |
| 40 | Ethena (ENA) | 0.2750405378 | -1.53 ↓ % | 6.22 ↑ % | 15.19 ↑ % | 2.12 Billion Dollars | 279.47 Million Dollars | 0.2360419898 |
| 41 | Ethereum Classic (ETC) | 13.43 | -0.55 ↓ % | 2.28 ↑ % | 4.32 ↑ % | 2.08 Billion Dollars | 76.38 Million Dollars | 11.53 |
| 42 | Pepe (PEPE) | 0.0000047153 | -0.01 ↓ % | 5.14 ↑ % | 14.56 ↑ % | 1.98 Billion Dollars | 379.64 Million Dollars | 0.0000040467 |
| 43 | Internet Computer (ICP) | 3.490 | -0.97 ↓ % | 1.48 ↑ % | -3.48 ↓ % | 1.89 Billion Dollars | 110.52 Million Dollars | 2.995 |
| 44 | Pi (PI) | 0.2208661709 | 0.05 ↑ % | -1.01 ↓ % | -2.51 ↓ % | 1.84 Billion Dollars | 18.61 Million Dollars | 0.1895491148 |
| 45 | Tether Gold (XAUt) | 4,211.47 | 0.19 ↑ % | 0.18 ↑ % | -0.87 ↓ % | 1.59 Billion Dollars | 16.01 Billion Dollars | 3,614.32 |
| 46 | MemeCore (M) | 1.2399 | 0.63 ↑ % | -1.72 ↓ % | -10.06 ↓ % | 1.54 Billion Dollars | 17.48 Million Dollars | 1.0641 |
| 47 | Ondo (ONDO) | 0.4703500674 | -0.51 ↓ % | 1.99 ↑ % | 2.07 ↑ % | 1.49 Billion Dollars | 68.59 Million Dollars | 0.4036581906 |
| 48 | PAX Gold (PAXG) | 4,220.67 | 0.14 ↑ % | 0.15 ↑ % | -1.02 ↓ % | 1.43 Billion Dollars | 83.29 Million Dollars | 3,622.21 |
| 49 | Kaspa (KAS) | 0.0528837265 | -0.89 ↓ % | 4.20 ↑ % | 1.38 ↑ % | 1.43 Billion Dollars | 29.82 Million Dollars | 0.0453852372 |
| 50 | Worldcoin (WLD) | 0.5920 | -0.08 ↓ % | 2.29 ↑ % | 3.43 ↑ % | 1.41 Billion Dollars | 103.49 Million Dollars | 0.5081 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 15.71 Million Dollars | 0.8580 |
| 52 | KuCoin Token (KCS) | 10.28 | -0.27 ↓ % | 0.66 ↑ % | 6.20 ↑ % | 1.33 Billion Dollars | 5.70 Million Dollars | 8.821 |
| 53 | POL (prev. MATIC) (POL) | 0.1237053139 | -0.80 ↓ % | 1.54 ↑ % | 0.43 ↑ % | 1.31 Billion Dollars | 80.25 Million Dollars | 0.1061648900 |
| 54 | Aptos (APT) | 1.7610 | 0.03 ↑ % | 2.51 ↑ % | -4.94 ↓ % | 1.30 Billion Dollars | 130.49 Million Dollars | 1.5113 |
| 55 | Sky (SKY) | 0.0535071130 | 0.16 ↑ % | 1.89 ↑ % | 6.54 ↑ % | 1.23 Billion Dollars | 15.16 Million Dollars | 0.0459202324 |
| 57 | Arbitrum (ARB) | 0.2111464848 | -0.74 ↓ % | 2.15 ↑ % | 9.16 ↑ % | 1.19 Billion Dollars | 135.83 Million Dollars | 0.1812076025 |
| 57 | Algorand (ALGO) | 0.1345674478 | -0.49 ↓ % | 1.07 ↑ % | 2.85 ↑ % | 1.19 Billion Dollars | 41.99 Million Dollars | 0.1154868603 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.719 | -0.34 ↓ % | 1.05 ↑ % | -0.14 ↓ % | 1.14 Billion Dollars | 246.68 Million Dollars | 4.908 |
| 59 | Pump.fun (PUMP) | 0.0030881083 | -1.08 ↓ % | 2.63 ↑ % | 15.29 ↑ % | 1.09 Billion Dollars | 160.02 Million Dollars | 0.0026502392 |
| 60 | VeChain (VET) | 0.0126802568 | 0.49 ↑ % | 0.99 ↑ % | 5.13 ↑ % | 1.09 Billion Dollars | 26.79 Million Dollars | 0.0108822978 |
| 61 | Filecoin (FIL) | 1.5026 | -0.19 ↓ % | 1.84 ↑ % | 2.85 ↑ % | 1.09 Billion Dollars | 143.04 Million Dollars | 1.2895 |
| 62 | Quant (QNT) | 89.65 | -1.53 ↓ % | 0.15 ↑ % | -3.50 ↓ % | 1.08 Billion Dollars | 20.39 Million Dollars | 76.94 |
| 63 | Cosmos (ATOM) | 2.231 | -0.59 ↓ % | 1.70 ↑ % | -1.03 ↓ % | 1.07 Billion Dollars | 49.51 Million Dollars | 1.9146 |
| 64 | Flare (FLR) | 0.0131788032 | -0.77 ↓ % | 1.77 ↑ % | -4.60 ↓ % | 1.06 Billion Dollars | 4.68 Million Dollars | 0.0113101543 |
| 65 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | 0.10 ↑ % | 1.03 Billion Dollars | 40.70 Million Dollars | 0.8579 |
| 66 | XDC Network (XDC) | 0.0497910188 | -0.07 ↓ % | 1.23 ↑ % | -3.00 ↓ % | 922.26 Million Dollars | 26.31 Million Dollars | 0.0427310506 |
| 67 | PancakeSwap (CAKE) | 2.310 | -0.71 ↓ % | 2.80 ↑ % | 2.66 ↑ % | 860.41 Million Dollars | 47.18 Million Dollars | 1.9825 |
| 68 | Render (RENDER) | 1.6359 | -1.16 ↓ % | 3.58 ↑ % | 3.77 ↑ % | 848.36 Million Dollars | 41.26 Million Dollars | 1.4040 |
| 69 | Sei (SEI) | 0.1327408244 | -0.93 ↓ % | 2.59 ↑ % | 6.26 ↑ % | 845.56 Million Dollars | 71.90 Million Dollars | 0.1139192374 |
| 70 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 833.73 Million Dollars | 3.85 Billion Dollars | 0.8565 |
| 71 | GateToken (GT) | 10.38 | -0.37 ↓ % | 0.98 ↑ % | 7.44 ↑ % | 833.05 Million Dollars | 3.83 Million Dollars | 8.905 |
| 72 | Bonk (BONK) | 0.0000094838 | -0.48 ↓ % | 0.99 ↑ % | 9.10 ↑ % | 784.25 Million Dollars | 96.75 Million Dollars | 0.0000081391 |
| 73 | MYX Finance (MYX) | 2.956 | -0.12 ↓ % | -2.64 ↓ % | -5.18 ↓ % | 743.26 Million Dollars | 33.87 Million Dollars | 2.537 |
| 74 | Pudgy Penguins (PENGU) | 0.0116280699 | 0.00 ↑ % | -0.45 ↓ % | 18.69 ↑ % | 730.95 Million Dollars | 236.22 Million Dollars | 0.0099793027 |
| 75 | Story (IP) | 2.198 | 0.21 ↑ % | -0.18 ↓ % | -3.42 ↓ % | 729.60 Million Dollars | 37.95 Million Dollars | 1.8860 |
| 76 | Jupiter (JUP) | 0.2280026095 | -0.63 ↓ % | 1.78 ↑ % | 1.58 ↑ % | 715.23 Million Dollars | 24.17 Million Dollars | 0.1956736635 |
| 77 | SPX6900 (SPX) | 0.6887 | -0.74 ↓ % | 8.31 ↑ % | 15.25 ↑ % | 641.14 Million Dollars | 25.96 Million Dollars | 0.5910 |
| 78 | Nexo (NEXO) | 0.9794 | -0.16 ↓ % | -1.39 ↓ % | 5.14 ↑ % | 632.82 Million Dollars | 8.09 Million Dollars | 0.8405 |
| 79 | Aerodrome Finance (AERO) | 0.6773 | -0.79 ↓ % | 2.12 ↑ % | 13.57 ↑ % | 612.59 Million Dollars | 24.02 Million Dollars | 0.5812 |
| 80 | Optimism (OP) | 0.3210848024 | -0.68 ↓ % | 3.45 ↑ % | 11.73 ↑ % | 608.96 Million Dollars | 92.42 Million Dollars | 0.2755575461 |
| 81 | Dash (DASH) | 47.57 | -1.18 ↓ % | 5.98 ↑ % | -2.21 ↓ % | 595.22 Million Dollars | 145.92 Million Dollars | 40.83 |
| 82 | Immutable (IMX) | 0.2939695433 | -0.83 ↓ % | 2.00 ↑ % | 6.78 ↑ % | 584.70 Million Dollars | 21.60 Million Dollars | 0.2522870138 |
| 83 | Injective (INJ) | 5.710 | -0.72 ↓ % | 4.45 ↑ % | 10.69 ↑ % | 570.85 Million Dollars | 66.04 Million Dollars | 4.900 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8649 | -0.70 ↓ % | 3.86 ↑ % | 5.66 ↑ % | 567.47 Million Dollars | 122.78 Million Dollars | 0.7423 |
| 85 | Curve DAO Token (CRV) | 0.3954959366 | -0.18 ↓ % | 2.63 ↑ % | 3.65 ↑ % | 561.88 Million Dollars | 70.96 Million Dollars | 0.3394177767 |
| 86 | 0.2393274275 | -1.53 ↓ % | 3.53 ↑ % | 4.50 ↑ % | 553.35 Million Dollars | 112.10 Million Dollars | 0.2053927129 | |
| 87 | Stacks (STX) | 0.3026002602 | -0.69 ↓ % | 1.58 ↑ % | 6.84 ↑ % | 549.10 Million Dollars | 11.34 Million Dollars | 0.2596939641 |
| 88 | Starknet (STRK) | 0.1127620974 | -0.90 ↓ % | 1.51 ↑ % | -4.39 ↓ % | 541.42 Million Dollars | 58.93 Million Dollars | 0.0967733341 |
| 89 | Lido DAO (LDO) | 0.5969 | -0.17 ↓ % | 2.50 ↑ % | 3.00 ↑ % | 532.43 Million Dollars | 97.32 Million Dollars | 0.5122 |
| 90 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 526.76 Million Dollars | 5.16 Million Dollars | 0.8580 |
| 91 | Tezos (XTZ) | 0.4839763536 | -0.66 ↓ % | 1.72 ↑ % | 4.50 ↑ % | 516.89 Million Dollars | 27.05 Million Dollars | 0.4153523785 |
| 92 | ether.fi (ETHFI) | 0.8336 | 0.01 ↑ % | 4.98 ↑ % | 12.97 ↑ % | 507.23 Million Dollars | 41.54 Million Dollars | 0.7154 |
| 93 | Celestia (TIA) | 0.5875 | -0.35 ↓ % | 3.29 ↑ % | 4.66 ↑ % | 500.18 Million Dollars | 68.89 Million Dollars | 0.5042 |
| 94 | Telcoin (TEL) | 0.0054547109 | -0.09 ↓ % | 2.87 ↑ % | 5.93 ↑ % | 496.42 Million Dollars | 2.26 Million Dollars | 0.0046812765 |
| 95 | The Graph (GRT) | 0.0465927001 | -0.59 ↓ % | 1.71 ↑ % | 0.59 ↑ % | 494.85 Million Dollars | 22.17 Million Dollars | 0.0399862279 |
| 95 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.09 ↓ % | 0.15 ↑ % | 493.15 Million Dollars | 17.84 Million Dollars | 0.8558 |
| 97 | Kaia (KAIA) | 0.0785174470 | -0.67 ↓ % | 1.21 ↑ % | 5.88 ↑ % | 485.84 Million Dollars | 17.27 Million Dollars | 0.0673843011 |
| 98 | AB (AB) | 0.0053133560 | -0.21 ↓ % | 0.24 ↑ % | -6.57 ↓ % | 480.61 Million Dollars | 11.09 Million Dollars | 0.0045599646 |
| 99 | DoubleZero (2Z) | 0.1359439574 | -0.73 ↓ % | 7.92 ↑ % | 31.85 ↑ % | 471.92 Million Dollars | 97.06 Million Dollars | 0.1166681918 |
| 100 | Morpho (MORPHO) | 1.2243 | -0.53 ↓ % | -0.39 ↓ % | -10.36 ↓ % | 457.98 Million Dollars | 22.45 Million Dollars | 1.0507 |
