Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,724.45 | 0.20 ↑ % | -2.37 ↓ % | 1.43 ↑ % | 1,852.43 Billion Dollars | 34.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,201.08 | 0.16 ↑ % | -3.09 ↓ % | 2.06 ↑ % | 386.35 Billion Dollars | 25.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.90 Billion Dollars | 88.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.57 | 0.10 ↑ % | -1.99 ↓ % | 2.22 ↑ % | 126.21 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9617 | 0.20 ↑ % | -4.38 ↓ % | -4.49 ↓ % | 119.25 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.88 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.31 | 0.02 ↑ % | -6.15 ↓ % | -5.64 ↓ % | 75.40 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169637038 | -0.33 ↓ % | -0.04 ↓ % | 6.71 ↑ % | 30.02 Billion Dollars | 743.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272415941 | 0.26 ↑ % | -7.13 ↓ % | -7.84 ↓ % | 21.42 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3642025676 | 0.41 ↑ % | -7.38 ↓ % | -6.80 ↓ % | 13.10 Billion Dollars | 882.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.62 | -0.02 ↓ % | -0.84 ↓ % | -4.62 ↓ % | 11.80 Billion Dollars | 444.95 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 634.51 | 1.10 ↑ % | 8.38 ↑ % | 11.46 ↑ % | 11.70 Billion Dollars | 350.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | 0.15 ↑ % | -7.01 ↓ % | -3.96 ↓ % | 9.04 Billion Dollars | 594.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.112 | -1.78 ↓ % | 0.47 ↑ % | 1.29 ↑ % | 8.40 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.81 | 0.07 ↑ % | -7.71 ↓ % | -3.88 ↓ % | 7.19 Billion Dollars | 197.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2135932492 | 0.17 ↑ % | -6.03 ↓ % | -4.29 ↓ % | 6.92 Billion Dollars | 222.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 286.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.95 | 0.18 ↑ % | -6.44 ↓ % | -8.56 ↓ % | 6.10 Billion Dollars | 541.12 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5636 | 0.26 ↑ % | -11.83 ↓ % | -12.73 ↓ % | 5.93 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.64 | 0.22 ↑ % | -7.21 ↓ % | -8.13 ↓ % | 5.45 Billion Dollars | 417.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.55 | 0.79 ↑ % | -5.75 ↓ % | -10.24 ↓ % | 5.41 Billion Dollars | 657.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094164963 | 0.45 ↑ % | -6.55 ↓ % | -6.48 ↓ % | 4.68 Billion Dollars | 202.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078585 | 0.03 ↑ % | -6.05 ↓ % | -7.46 ↓ % | 4.63 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1600467700 | -0.70 ↓ % | -4.64 ↓ % | -4.33 ↓ % | 4.28 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1117607929 | 0.94 ↑ % | -3.60 ↓ % | -23.73 ↓ % | 4.19 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6092 | 0.93 ↑ % | -6.24 ↓ % | -7.51 ↓ % | 3.91 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953633956 | -0.15 ↓ % | -6.09 ↓ % | -4.73 ↓ % | 3.79 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.38 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9671 | 0.45 ↑ % | -8.57 ↓ % | -5.02 ↓ % | 3.26 Billion Dollars | 229.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.954 | -0.67 ↓ % | -6.67 ↓ % | -9.16 ↓ % | 3.15 Billion Dollars | 285.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9233 | -0.45 ↓ % | -2.54 ↓ % | -6.12 ↓ % | 3.00 Billion Dollars | 177.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.90 | 0.14 ↑ % | -8.86 ↓ % | -12.66 ↓ % | 2.63 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.734 | 0.95 ↑ % | -0.72 ↓ % | 5.78 ↑ % | 2.61 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.21 | 0.24 ↑ % | -6.09 ↓ % | -2.64 ↓ % | 2.48 Billion Dollars | 359.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.60 | -0.18 ↓ % | -3.87 ↓ % | -1.92 ↓ % | 2.30 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.161 | 4.27 ↑ % | 4.78 ↑ % | 31.85 ↑ % | 2.28 Billion Dollars | 308.18 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052120 | -0.19 ↓ % | -9.65 ↓ % | -11.02 ↓ % | 2.16 Billion Dollars | 590.64 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5575 | -0.36 ↓ % | -8.79 ↓ % | -9.32 ↓ % | 2.00 Billion Dollars | 291.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5887 | 0.19 ↑ % | 3.72 ↑ % | -3.69 ↓ % | 2.00 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,663.45 | -0.20 ↓ % | 1.35 ↑ % | 1.76 ↑ % | 1.91 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.85 | -0.29 ↓ % | -6.89 ↓ % | -4.18 ↓ % | 1.84 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.70 | -0.21 ↓ % | 1.23 ↑ % | 2.01 ↑ % | 1.79 Billion Dollars | 180.76 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3373718535 | -0.07 ↓ % | -12.31 ↓ % | -14.79 ↓ % | 1.64 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6214 | -1.26 ↓ % | -13.00 ↓ % | -12.50 ↓ % | 1.60 Billion Dollars | 305.14 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1888372823 | 0.11 ↑ % | -7.36 ↓ % | -9.42 ↓ % | 1.58 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1946982709 | 0.72 ↑ % | -9.83 ↓ % | -14.42 ↓ % | 1.55 Billion Dollars | 245.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0639609981 | 0.46 ↑ % | 0.07 ↑ % | 7.40 ↑ % | 1.47 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.09 | 0.08 ↑ % | -3.35 ↓ % | 1.05 ↑ % | 1.47 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1362333984 | -0.61 ↓ % | -4.53 ↓ % | -12.94 ↓ % | 1.44 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4927416498 | 0.49 ↑ % | -9.29 ↓ % | -13.74 ↓ % | 1.35 Billion Dollars | 142.20 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.177 | -1.45 ↓ % | 2.63 ↑ % | -5.85 ↓ % | 1.30 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6068 | -0.91 ↓ % | -11.83 ↓ % | -8.87 ↓ % | 1.23 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.15 | 0.48 ↑ % | -1.78 ↓ % | -1.44 ↓ % | 1.17 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.367 | -0.09 ↓ % | -5.74 ↓ % | -8.86 ↓ % | 1.16 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425021025 | 0.38 ↑ % | -3.22 ↓ % | -8.91 ↓ % | 1.15 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 1.12 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1920642056 | 0.33 ↑ % | -9.79 ↓ % | -6.37 ↓ % | 1.12 Billion Dollars | 173.86 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 85.29 | 1.62 ↑ % | 12.35 ↑ % | 126.01 ↑ % | 1.07 Billion Dollars | 950.62 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.044 | -0.52 ↓ % | -6.57 ↓ % | -17.49 ↓ % | 1.06 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1186050548 | 0.00 ↑ % | -7.83 ↓ % | -10.28 ↓ % | 1.05 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3877 | 0.60 ↑ % | -9.11 ↓ % | -5.71 ↓ % | 1.02 Billion Dollars | 224.99 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.50 | 0.13 ↑ % | 0.80 ↑ % | 12.24 ↑ % | 996.03 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.963 | 0.15 ↑ % | -5.62 ↓ % | -8.75 ↓ % | 992.59 Million Dollars | 301.60 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0574123349 | 0.34 ↑ % | -5.85 ↓ % | -17.39 ↓ % | 953.47 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106514017 | 0.01 ↑ % | -8.63 ↓ % | -7.18 ↓ % | 915.86 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.537 | -0.59 ↓ % | -9.59 ↓ % | -1.24 ↓ % | 884.63 Million Dollars | 189.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024928834 | 0.03 ↑ % | -8.00 ↓ % | 3.81 ↑ % | 882.48 Million Dollars | 197.50 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102531468 | -0.22 ↓ % | -6.26 ↓ % | -7.28 ↓ % | 850.28 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092562 | 0.05 ↑ % | -10.43 ↓ % | -11.65 ↓ % | 814.50 Million Dollars | 130.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421091740 | 0.19 ↑ % | -2.22 ↓ % | -11.79 ↓ % | 803.68 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.015 | 0.19 ↑ % | -2.77 ↓ % | 2.26 ↑ % | 779.94 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1099104285 | 0.24 ↑ % | -8.34 ↓ % | -9.07 ↓ % | 726.75 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101761015 | -0.39 ↓ % | -12.86 ↓ % | -15.25 ↓ % | 639.67 Million Dollars | 202.93 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1999047002 | 0.39 ↑ % | -8.74 ↓ % | -5.11 ↓ % | 637.78 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9665 | -0.90 ↓ % | -2.38 ↓ % | 0.53 ↑ % | 624.51 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5673 | 0.64 ↑ % | -7.80 ↓ % | 0.53 ↑ % | 608.46 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3096065199 | -0.03 ↓ % | -8.73 ↓ % | -2.89 ↓ % | 601.90 Million Dollars | 106.21 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3255689277 | -0.29 ↓ % | -9.29 ↓ % | -13.92 ↓ % | 590.78 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0574043699 | -1.39 ↓ % | -8.48 ↓ % | 15.45 ↑ % | 586.99 Million Dollars | 167.48 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 574.59 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3898997178 | 0.09 ↑ % | -6.13 ↓ % | -1.53 ↓ % | 568.01 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8594 | 0.28 ↑ % | -7.48 ↓ % | -16.71 ↓ % | 563.90 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 87 | 0.2438139900 | 0.61 ↑ % | -10.84 ↓ % | -17.35 ↓ % | 561.39 Million Dollars | 92.91 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2579730615 | 0.22 ↑ % | -10.59 ↓ % | -3.31 ↓ % | 513.10 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 499.17 Million Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.05 ↓ % | 0.03 ↑ % | 0.21 ↑ % | 494.18 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2643 | 0.11 ↑ % | -3.41 ↓ % | -3.24 ↓ % | 478.44 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5516 | 0.35 ↑ % | -8.67 ↓ % | -12.64 ↓ % | 466.95 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.666 | 0.40 ↑ % | -10.38 ↓ % | -9.37 ↓ % | 466.43 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6960 | -0.06 ↓ % | -1.58 ↓ % | 14.19 ↑ % | 465.23 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 95 | 0.2006530212 | -0.06 ↓ % | 11.00 ↑ % | 19.28 ↑ % | 462.58 Million Dollars | 47.51 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.4946483972 | 0.12 ↑ % | -9.50 ↓ % | -16.06 ↓ % | 460.51 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6509 | 0.20 ↑ % | -10.81 ↓ % | -11.77 ↓ % | 455.27 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4954199299 | 0.03 ↑ % | -8.91 ↓ % | -14.18 ↓ % | 452.77 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.82 | 2.24 ↑ % | 19.01 ↑ % | 61.52 ↑ % | 444.86 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7370 | -0.07 ↓ % | -13.04 ↓ % | -31.99 ↓ % | 434.25 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
