Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,471.11 | -1.13 ↓ % | 1.92 ↑ % | 5.67 ↑ % | 1,805.74 Billion Dollars | 58.07 Billion Dollars | 77,749.42 |
| 2 | Ethereum (ETH) | 3,118.90 | -1.03 ↓ % | 5.50 ↑ % | 11.36 ↑ % | 376.44 Billion Dollars | 27.09 Billion Dollars | 2,680.33 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 185.65 Billion Dollars | 91.67 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.081 | -0.80 ↓ % | 2.90 ↑ % | 2.87 ↑ % | 125.56 Billion Dollars | 3.32 Billion Dollars | 1.7886 |
| 5 | BNB (BNB) | 903.26 | -0.89 ↓ % | 2.60 ↑ % | 10.59 ↑ % | 124.41 Billion Dollars | 1.97 Billion Dollars | 776.25 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 78.26 Billion Dollars | 11.45 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 136.09 | -1.94 ↓ % | 5.08 ↑ % | 8.28 ↑ % | 76.39 Billion Dollars | 4.99 Billion Dollars | 116.95 |
| 8 | TRON (TRX) | 0.2846053363 | -0.31 ↓ % | 0.02 ↑ % | 2.27 ↑ % | 26.95 Billion Dollars | 533.05 Million Dollars | 0.2445852723 |
| 9 | Dogecoin (DOGE) | 0.1430909670 | -0.57 ↓ % | 4.75 ↑ % | 6.21 ↑ % | 23.13 Billion Dollars | 1.25 Billion Dollars | 0.1229700876 |
| 10 | Cardano (ADA) | 0.4343202792 | -0.55 ↓ % | 5.44 ↑ % | 14.41 ↑ % | 15.59 Billion Dollars | 696.55 Million Dollars | 0.3732478988 |
| 11 | Bitcoin Cash (BCH) | 590.74 | -0.65 ↓ % | 2.78 ↑ % | 13.33 ↑ % | 11.79 Billion Dollars | 383.32 Million Dollars | 507.68 |
| 12 | Hyperliquid (HYPE) | 29.33 | -3.21 ↓ % | 3.18 ↑ % | -1.45 ↓ % | 9.87 Billion Dollars | 326.01 Million Dollars | 25.20 |
| 13 | Chainlink (LINK) | 13.82 | -1.19 ↓ % | 3.27 ↑ % | 14.55 ↑ % | 9.63 Billion Dollars | 673.42 Million Dollars | 11.88 |
| 14 | UNUS SED LEO (LEO) | 9.743 | 0.15 ↑ % | 1.40 ↑ % | -0.32 ↓ % | 8.98 Billion Dollars | 612.52 Thousand Dollar | 8.373 |
| 15 | Stellar (XLM) | 0.2438369548 | -0.90 ↓ % | 3.77 ↑ % | 4.68 ↑ % | 7.89 Billion Dollars | 139.45 Million Dollars | 0.2095495776 |
| 16 | Monero (XMR) | 372.56 | -0.71 ↓ % | -0.40 ↓ % | -7.31 ↓ % | 6.87 Billion Dollars | 144.45 Million Dollars | 320.18 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.69 Billion Dollars | 230.11 Million Dollars | 0.8588 |
| 18 | Zcash (ZEC) | 400.69 | 3.44 ↑ % | 18.92 ↑ % | 12.85 ↑ % | 6.58 Billion Dollars | 1.08 Billion Dollars | 344.35 |
| 19 | Litecoin (LTC) | 83.32 | -0.39 ↓ % | 3.41 ↑ % | 8.88 ↑ % | 6.38 Billion Dollars | 446.12 Million Dollars | 71.60 |
| 20 | Sui (SUI) | 1.5990 | -1.41 ↓ % | 3.73 ↑ % | 20.07 ↑ % | 5.98 Billion Dollars | 1.08 Billion Dollars | 1.3741 |
| 21 | Avalanche (AVAX) | 13.66 | -0.65 ↓ % | 4.20 ↑ % | 6.50 ↑ % | 5.86 Billion Dollars | 366.45 Million Dollars | 11.74 |
| 22 | Hedera (HBAR) | 0.1347777335 | -0.72 ↓ % | 3.47 ↑ % | 1.76 ↑ % | 5.72 Billion Dollars | 183.28 Million Dollars | 0.1158258277 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 101.62 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085284 | 0.04 ↑ % | 2.88 ↑ % | 7.35 ↑ % | 5.03 Billion Dollars | 109.18 Million Dollars | 0.0000073292 |
| 25 | World Liberty Financial (WLFI) | 0.1537517952 | 3.24 ↑ % | 4.17 ↑ % | 5.56 ↑ % | 4.11 Billion Dollars | 112.41 Million Dollars | 0.1321318328 |
| 26 | Toncoin (TON) | 1.6488 | -0.66 ↓ % | 4.92 ↑ % | 11.46 ↑ % | 4.03 Billion Dollars | 139.71 Million Dollars | 1.4170 |
| 27 | Cronos (CRO) | 0.1038006571 | -1.05 ↓ % | 1.49 ↑ % | 3.15 ↑ % | 3.88 Billion Dollars | 15.61 Million Dollars | 0.0892046239 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 64.98 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1134 | -1.34 ↓ % | 2.93 ↑ % | 13.99 ↑ % | 3.62 Billion Dollars | 113.90 Million Dollars | 0.9568 |
| 30 | Uniswap (UNI) | 5.644 | -0.69 ↓ % | 4.46 ↑ % | 1.13 ↑ % | 3.56 Billion Dollars | 241.22 Million Dollars | 4.850 |
| 31 | Polkadot (DOT) | 2.137 | -0.49 ↓ % | 2.86 ↑ % | 5.98 ↑ % | 3.51 Billion Dollars | 190.20 Million Dollars | 1.8364 |
| 32 | Bittensor (TAO) | 293.48 | -1.30 ↓ % | 7.23 ↑ % | 11.39 ↑ % | 3.07 Billion Dollars | 174.12 Million Dollars | 252.21 |
| 33 | Aave (AAVE) | 197.39 | 0.02 ↑ % | 7.32 ↑ % | 18.32 ↑ % | 3.02 Billion Dollars | 376.68 Million Dollars | 169.63 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 278.51 Million Dollars | 0.8587 |
| 35 | Canton (CC) | 0.0730376634 | -4.04 ↓ % | 16.83 ↑ % | -9.23 ↓ % | 2.62 Billion Dollars | 24.42 Million Dollars | 0.0627673993 |
| 36 | Bitget Token (BGB) | 3.538 | -0.72 ↓ % | 0.17 ↑ % | 2.91 ↑ % | 2.47 Billion Dollars | 59.27 Million Dollars | 3.041 |
| 37 | OKB (OKB) | 111.17 | -0.98 ↓ % | 4.84 ↑ % | 13.80 ↑ % | 2.33 Billion Dollars | 40.49 Million Dollars | 95.53 |
| 38 | NEAR Protocol (NEAR) | 1.7606 | -1.05 ↓ % | 5.60 ↑ % | 9.42 ↑ % | 2.26 Billion Dollars | 173.71 Million Dollars | 1.5130 |
| 39 | Ethena (ENA) | 0.2771828102 | -0.11 ↓ % | 8.93 ↑ % | 15.08 ↑ % | 2.13 Billion Dollars | 285.71 Million Dollars | 0.2382064721 |
| 40 | Aster (ASTER) | 0.9468 | -1.62 ↓ % | 2.89 ↑ % | 2.44 ↑ % | 2.10 Billion Dollars | 344.24 Million Dollars | 0.8136 |
| 41 | Ethereum Classic (ETC) | 13.39 | -0.76 ↓ % | 3.56 ↑ % | 3.15 ↑ % | 2.07 Billion Dollars | 73.43 Million Dollars | 11.50 |
| 42 | Pepe (PEPE) | 0.0000048109 | -0.37 ↓ % | 10.46 ↑ % | 18.33 ↑ % | 2.02 Billion Dollars | 411.84 Million Dollars | 0.0000041344 |
| 43 | Internet Computer (ICP) | 3.446 | -1.00 ↓ % | 1.99 ↑ % | -6.80 ↓ % | 1.87 Billion Dollars | 105.62 Million Dollars | 2.961 |
| 44 | Pi (PI) | 0.2185529150 | -0.02 ↓ % | -0.16 ↓ % | -2.13 ↓ % | 1.82 Billion Dollars | 17.63 Million Dollars | 0.1878208783 |
| 45 | Tether Gold (XAUt) | 4,185.46 | -0.52 ↓ % | -0.32 ↓ % | -1.13 ↓ % | 1.58 Billion Dollars | 16.06 Billion Dollars | 3,596.92 |
| 46 | MemeCore (M) | 1.2360 | 0.22 ↑ % | -1.05 ↓ % | -8.61 ↓ % | 1.54 Billion Dollars | 17.84 Million Dollars | 1.0622 |
| 47 | Ondo (ONDO) | 0.4810993318 | -0.66 ↓ % | 6.49 ↑ % | 4.40 ↑ % | 1.52 Billion Dollars | 144.36 Million Dollars | 0.4134490682 |
| 48 | PAX Gold (PAXG) | 4,192.68 | -0.60 ↓ % | -0.34 ↓ % | -1.18 ↓ % | 1.42 Billion Dollars | 103.44 Million Dollars | 3,603.12 |
| 49 | Kaspa (KAS) | 0.0524552024 | -2.29 ↓ % | 3.92 ↑ % | 2.02 ↑ % | 1.42 Billion Dollars | 28.20 Million Dollars | 0.0450791616 |
| 50 | Worldcoin (WLD) | 0.5928 | -0.01 ↓ % | 5.19 ↑ % | 3.97 ↑ % | 1.42 Billion Dollars | 99.76 Million Dollars | 0.5094 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 14.35 Million Dollars | 0.8592 |
| 52 | KuCoin Token (KCS) | 10.16 | -0.55 ↓ % | 0.96 ↑ % | 6.63 ↑ % | 1.32 Billion Dollars | 5.79 Million Dollars | 8.728 |
| 53 | POL (prev. MATIC) (POL) | 0.1239908345 | -0.42 ↓ % | 3.36 ↑ % | 2.57 ↑ % | 1.31 Billion Dollars | 81.22 Million Dollars | 0.1065557393 |
| 54 | Aptos (APT) | 1.7713 | -0.01 ↓ % | 4.71 ↑ % | -4.01 ↓ % | 1.30 Billion Dollars | 117.97 Million Dollars | 1.5222 |
| 55 | Sky (SKY) | 0.0534938128 | -0.24 ↓ % | 2.02 ↑ % | 8.45 ↑ % | 1.23 Billion Dollars | 15.27 Million Dollars | 0.0459717269 |
| 56 | Arbitrum (ARB) | 0.2123843005 | -0.41 ↓ % | 5.42 ↑ % | 10.71 ↑ % | 1.19 Billion Dollars | 131.63 Million Dollars | 0.1825196697 |
| 57 | Algorand (ALGO) | 0.1344499931 | -0.68 ↓ % | 2.09 ↑ % | 3.82 ↑ % | 1.19 Billion Dollars | 39.78 Million Dollars | 0.1155441729 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.720 | -0.22 ↓ % | 1.98 ↑ % | 0.41 ↑ % | 1.14 Billion Dollars | 237.49 Million Dollars | 4.916 |
| 59 | Filecoin (FIL) | 1.5024 | -0.25 ↓ % | 4.03 ↑ % | 2.58 ↑ % | 1.09 Billion Dollars | 136.95 Million Dollars | 1.2911 |
| 60 | VeChain (VET) | 0.0126274416 | -0.29 ↓ % | 2.98 ↑ % | 1.99 ↑ % | 1.09 Billion Dollars | 27.27 Million Dollars | 0.0108518213 |
| 61 | Pump.fun (PUMP) | 0.0030462250 | -1.74 ↓ % | 4.78 ↑ % | 16.29 ↑ % | 1.08 Billion Dollars | 145.72 Million Dollars | 0.0026178770 |
| 62 | Cosmos (ATOM) | 2.228 | -0.70 ↓ % | 2.82 ↑ % | 0.38 ↑ % | 1.07 Billion Dollars | 49.67 Million Dollars | 1.9144 |
| 63 | Quant (QNT) | 88.61 | -0.47 ↓ % | -0.19 ↓ % | -5.53 ↓ % | 1.07 Billion Dollars | 20.27 Million Dollars | 76.15 |
| 64 | Flare (FLR) | 0.0130529926 | -0.75 ↓ % | 0.85 ↑ % | -4.29 ↓ % | 1.05 Billion Dollars | 4.21 Million Dollars | 0.0112175330 |
| 65 | Ripple USD (RLUSD) | 0.9988 | -0.14 ↓ % | -0.16 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 40.54 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0497834495 | 0.02 ↑ % | 1.84 ↑ % | -1.58 ↓ % | 922.12 Million Dollars | 27.20 Million Dollars | 0.0427831000 |
| 67 | PancakeSwap (CAKE) | 2.322 | -1.72 ↓ % | 4.40 ↑ % | 2.79 ↑ % | 865.05 Million Dollars | 53.38 Million Dollars | 1.9959 |
| 68 | Sei (SEI) | 0.1320322092 | -0.87 ↓ % | 4.07 ↑ % | 6.60 ↑ % | 841.05 Million Dollars | 70.68 Million Dollars | 0.1134663681 |
| 69 | GateToken (GT) | 10.43 | -0.17 ↓ % | 2.37 ↑ % | 7.84 ↑ % | 837.53 Million Dollars | 4.13 Million Dollars | 8.965 |
| 70 | Render (RENDER) | 1.6137 | -1.43 ↓ % | 3.59 ↑ % | 2.96 ↑ % | 836.85 Million Dollars | 40.93 Million Dollars | 1.3868 |
| 71 | First Digital USD (FDUSD) | 0.9981 | -0.04 ↓ % | -0.03 ↓ % | 0.17 ↑ % | 833.75 Million Dollars | 4.03 Billion Dollars | 0.8577 |
| 72 | Bonk (BONK) | 0.0000094994 | -0.66 ↓ % | 3.86 ↑ % | 8.94 ↑ % | 785.55 Million Dollars | 94.21 Million Dollars | 0.0000081637 |
| 73 | MYX Finance (MYX) | 2.921 | -1.82 ↓ % | -0.94 ↓ % | 0.89 ↑ % | 734.67 Million Dollars | 33.79 Million Dollars | 2.511 |
| 74 | Pudgy Penguins (PENGU) | 0.0116335847 | -0.82 ↓ % | 5.42 ↑ % | 20.64 ↑ % | 731.29 Million Dollars | 199.00 Million Dollars | 0.0099977166 |
| 75 | Jupiter (JUP) | 0.2279646230 | -1.18 ↓ % | 4.63 ↑ % | 0.89 ↑ % | 715.11 Million Dollars | 23.27 Million Dollars | 0.1959091495 |
| 76 | Story (IP) | 2.153 | -0.88 ↓ % | 1.74 ↑ % | -5.26 ↓ % | 714.95 Million Dollars | 35.11 Million Dollars | 1.8506 |
| 77 | SPX6900 (SPX) | 0.6765 | -2.26 ↓ % | 9.03 ↑ % | 11.39 ↑ % | 629.80 Million Dollars | 23.85 Million Dollars | 0.5814 |
| 78 | Nexo (NEXO) | 0.9712 | -0.85 ↓ % | -0.81 ↓ % | 4.85 ↑ % | 627.57 Million Dollars | 7.04 Million Dollars | 0.8347 |
| 79 | Optimism (OP) | 0.3219857291 | -0.04 ↓ % | 6.61 ↑ % | 12.22 ↑ % | 610.67 Million Dollars | 89.70 Million Dollars | 0.2767093838 |
| 80 | Aerodrome Finance (AERO) | 0.6737 | -1.07 ↓ % | 3.27 ↑ % | 13.28 ↑ % | 609.41 Million Dollars | 23.70 Million Dollars | 0.5790 |
| 81 | Dash (DASH) | 47.28 | 0.57 ↑ % | 6.23 ↑ % | -2.20 ↓ % | 591.61 Million Dollars | 140.76 Million Dollars | 40.64 |
| 82 | Immutable (IMX) | 0.2909546127 | -1.56 ↓ % | 2.78 ↑ % | 3.99 ↑ % | 578.70 Million Dollars | 21.42 Million Dollars | 0.2500417388 |
| 83 | Injective (INJ) | 5.687 | -0.87 ↓ % | 5.99 ↑ % | 10.47 ↑ % | 568.55 Million Dollars | 67.25 Million Dollars | 4.887 |
| 84 | Curve DAO Token (CRV) | 0.3953503638 | -0.53 ↓ % | 4.08 ↑ % | 2.73 ↑ % | 561.68 Million Dollars | 68.17 Million Dollars | 0.3397577770 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8470 | -1.49 ↓ % | 3.02 ↑ % | -1.46 ↓ % | 555.75 Million Dollars | 121.68 Million Dollars | 0.7279 |
| 86 | 0.2366298850 | -1.42 ↓ % | 3.26 ↑ % | 2.74 ↑ % | 547.11 Million Dollars | 111.10 Million Dollars | 0.2033559371 | |
| 87 | Stacks (STX) | 0.3003052058 | -0.91 ↓ % | 3.86 ↑ % | 6.46 ↑ % | 544.94 Million Dollars | 10.96 Million Dollars | 0.2580774890 |
| 88 | Lido DAO (LDO) | 0.5981 | -1.37 ↓ % | 5.53 ↑ % | 3.79 ↑ % | 533.54 Million Dollars | 99.73 Million Dollars | 0.5140 |
| 89 | Starknet (STRK) | 0.1102616601 | -1.10 ↓ % | -1.26 ↓ % | -6.22 ↓ % | 529.42 Million Dollars | 54.21 Million Dollars | 0.0947571065 |
| 90 | USDD (USDD) | 0.9991 | -0.10 ↓ % | -0.14 ↓ % | -0.10 ↓ % | 521.37 Million Dollars | 6.14 Million Dollars | 0.8587 |
| 91 | Tezos (XTZ) | 0.4814639838 | -0.71 ↓ % | 2.07 ↑ % | 3.86 ↑ % | 514.21 Million Dollars | 25.77 Million Dollars | 0.4137624443 |
| 92 | ether.fi (ETHFI) | 0.8284 | -0.95 ↓ % | 7.31 ↑ % | 9.62 ↑ % | 504.06 Million Dollars | 42.38 Million Dollars | 0.7119 |
| 93 | Celestia (TIA) | 0.5897 | -0.50 ↓ % | 6.18 ↑ % | 5.45 ↑ % | 502.00 Million Dollars | 62.10 Million Dollars | 0.5067 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 493.07 Million Dollars | 17.85 Million Dollars | 0.8569 |
| 95 | The Graph (GRT) | 0.0463571450 | -0.75 ↓ % | 2.86 ↑ % | 0.63 ↑ % | 492.35 Million Dollars | 21.34 Million Dollars | 0.0398385887 |
| 96 | Telcoin (TEL) | 0.0053692640 | -1.24 ↓ % | 3.53 ↑ % | 4.68 ↑ % | 488.64 Million Dollars | 2.24 Million Dollars | 0.0046142596 |
| 97 | Kaia (KAIA) | 0.0780093955 | -0.61 ↓ % | 1.96 ↑ % | 5.67 ↑ % | 482.71 Million Dollars | 16.20 Million Dollars | 0.0670400264 |
| 98 | AB (AB) | 0.0053287574 | 0.07 ↑ % | 0.48 ↑ % | -4.90 ↓ % | 482.01 Million Dollars | 10.76 Million Dollars | 0.0045794488 |
| 99 | FLOKI (FLOKI) | 0.0000484982 | 1.13 ↑ % | 7.03 ↑ % | 13.57 ↑ % | 462.63 Million Dollars | 55.65 Million Dollars | 0.0000416786 |
| 100 | DoubleZero (2Z) | 0.1323190709 | -2.19 ↓ % | 6.96 ↑ % | 24.65 ↑ % | 459.33 Million Dollars | 98.68 Million Dollars | 0.1137128924 |
