Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,763.88 | -0.23 ↓ % | -4.16 ↓ % | -4.54 ↓ % | 1,712.08 Billion Dollars | 43.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.29 | -0.48 ↓ % | -6.18 ↓ % | -5.22 ↓ % | 353.79 Billion Dollars | 27.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 93.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.38 | 0.09 ↑ % | -4.00 ↓ % | -4.11 ↓ % | 117.68 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8640 | -0.01 ↓ % | -6.75 ↓ % | -9.49 ↓ % | 112.75 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 78.38 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.10 | -0.32 ↓ % | -3.92 ↓ % | -5.10 ↓ % | 70.88 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777420721 | -0.18 ↓ % | -1.18 ↓ % | -1.16 ↓ % | 26.30 Billion Dollars | 719.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291572138 | 0.01 ↑ % | -5.76 ↓ % | -8.11 ↓ % | 21.69 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3812351763 | -0.51 ↓ % | -5.22 ↓ % | -11.10 ↓ % | 13.69 Billion Dollars | 661.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.99 | 0.34 ↑ % | -5.89 ↓ % | -7.34 ↓ % | 10.68 Billion Dollars | 347.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.81 | -1.07 ↓ % | -8.08 ↓ % | -6.42 ↓ % | 9.03 Billion Dollars | 347.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | 0.11 ↑ % | -6.11 ↓ % | -6.06 ↓ % | 8.89 Billion Dollars | 657.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | 0.10 ↑ % | 0.31 ↑ % | -3.86 ↓ % | 8.51 Billion Dollars | 547.47 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.24 | 0.05 ↑ % | 1.52 ↑ % | 9.36 ↑ % | 7.57 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184184543 | -0.05 ↓ % | -5.93 ↓ % | -8.69 ↓ % | 7.07 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.84 | -1.45 ↓ % | 0.05 ↑ % | 1.00 ↑ % | 6.59 Billion Dollars | 871.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.54 | 0.43 ↑ % | -3.57 ↓ % | -6.41 ↓ % | 5.94 Billion Dollars | 436.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4511 | 0.06 ↑ % | -7.96 ↓ % | -8.56 ↓ % | 5.42 Billion Dollars | 829.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.15 ↓ % | -6.43 ↓ % | -9.85 ↓ % | 5.26 Billion Dollars | 397.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132433127 | 0.06 ↑ % | -5.90 ↓ % | -14.78 ↓ % | 4.81 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078316 | 0.13 ↑ % | -4.29 ↓ % | -7.81 ↓ % | 4.61 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2466 | -1.07 ↓ % | -2.97 ↓ % | 11.52 ↑ % | 4.06 Billion Dollars | 239.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4948 | -0.39 ↓ % | -4.53 ↓ % | -6.87 ↓ % | 3.66 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1332827952 | 0.70 ↑ % | -3.29 ↓ % | -11.75 ↓ % | 3.56 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0940680729 | -0.92 ↓ % | -3.82 ↓ % | -8.74 ↓ % | 3.52 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.036 | 0.12 ↑ % | -6.67 ↓ % | -7.57 ↓ % | 3.17 Billion Dollars | 229.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8858 | -0.07 ↓ % | -5.31 ↓ % | -10.37 ↓ % | 3.10 Billion Dollars | 194.98 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.72 | -0.49 ↓ % | -2.41 ↓ % | -0.45 ↓ % | 2.89 Billion Dollars | 442.99 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.52 | -0.49 ↓ % | -6.53 ↓ % | -7.85 ↓ % | 2.80 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 879.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710911368 | -0.19 ↓ % | -3.76 ↓ % | -2.27 ↓ % | 2.57 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.487 | -0.22 ↓ % | -2.16 ↓ % | -1.50 ↓ % | 2.43 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.37 | -0.14 ↓ % | -4.12 ↓ % | -2.95 ↓ % | 2.23 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6979 | -0.91 ↓ % | -5.74 ↓ % | 33.21 ↑ % | 2.12 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8212 | 1.75 ↑ % | -12.55 ↓ % | -12.37 ↓ % | 1.98 Billion Dollars | 637.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5397 | -0.14 ↓ % | -5.15 ↓ % | -10.57 ↓ % | 1.97 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.23 | 0.26 ↑ % | -6.12 ↓ % | -8.00 ↓ % | 1.89 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040152 | 0.38 ↑ % | -7.05 ↓ % | -13.61 ↓ % | 1.69 Billion Dollars | 339.07 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2157431793 | 0.19 ↑ % | -9.42 ↓ % | -19.29 ↓ % | 1.66 Billion Dollars | 198.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1958203713 | -0.24 ↓ % | -4.56 ↓ % | -11.21 ↓ % | 1.64 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.998 | -0.02 ↓ % | -4.82 ↓ % | -11.01 ↓ % | 1.63 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,292.00 | -0.47 ↓ % | -0.91 ↓ % | 2.39 ↑ % | 1.62 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,297.47 | -0.59 ↓ % | -0.91 ↓ % | 2.26 ↑ % | 1.48 Billion Dollars | 204.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.25 | -0.40 ↓ % | -3.59 ↓ % | 0.93 ↑ % | 1.33 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5337 | 0.42 ↑ % | -7.30 ↓ % | -11.48 ↓ % | 1.31 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0571013195 | -1.70 ↓ % | -2.04 ↓ % | 7.36 ↑ % | 1.31 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4050878716 | 0.20 ↑ % | -10.16 ↓ % | -14.65 ↓ % | 1.28 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1118714892 | 0.22 ↑ % | -6.53 ↓ % | -9.06 ↓ % | 1.18 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5728 | 0.08 ↑ % | -4.80 ↓ % | -10.60 ↓ % | 1.18 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426717124 | -0.01 ↓ % | -4.49 ↓ % | -16.87 ↓ % | 1.15 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1950970882 | 0.65 ↑ % | -6.39 ↓ % | -7.32 ↓ % | 1.10 Billion Dollars | 159.65 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.273 | -0.02 ↓ % | -3.57 ↓ % | -7.18 ↓ % | 1.05 Billion Dollars | 179.41 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9982 | -0.12 ↓ % | -0.20 ↓ % | -0.11 ↓ % | 1.03 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141888812 | 0.19 ↑ % | -5.56 ↓ % | -13.71 ↓ % | 1.01 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0594870987 | -0.47 ↓ % | -10.93 ↓ % | -86.79 ↓ % | 987.93 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.038 | 0.20 ↑ % | -4.87 ↓ % | -8.14 ↓ % | 984.47 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114989080 | 0.79 ↑ % | -5.82 ↓ % | -11.31 ↓ % | 924.86 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2585 | 0.28 ↑ % | -5.66 ↓ % | -14.98 ↓ % | 914.44 Million Dollars | 129.49 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0488525887 | 0.03 ↑ % | 3.27 ↑ % | 1.25 ↑ % | 904.97 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104985788 | -0.53 ↓ % | -7.63 ↓ % | -15.62 ↓ % | 902.72 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.24 | -0.25 ↓ % | -4.63 ↓ % | -15.16 ↓ % | 896.26 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.476 | -2.77 ↓ % | 9.02 ↑ % | 21.29 ↑ % | 874.10 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024626224 | -0.04 ↓ % | -8.88 ↓ % | -17.65 ↓ % | 871.77 Million Dollars | 118.33 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.14 | -0.01 ↓ % | -3.31 ↓ % | -2.10 ↓ % | 814.19 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 783.53 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1181788741 | 0.25 ↑ % | -6.04 ↓ % | -9.44 ↓ % | 767.11 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4062 | 0.74 ↑ % | -6.49 ↓ % | -13.08 ↓ % | 729.23 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086752 | 0.34 ↑ % | -6.12 ↓ % | -7.38 ↓ % | 718.48 Million Dollars | 108.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9918 | -0.10 ↓ % | -8.01 ↓ % | -13.50 ↓ % | 669.71 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100395813 | -0.02 ↓ % | -5.64 ↓ % | -11.66 ↓ % | 631.09 Million Dollars | 158.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1881556591 | 0.11 ↑ % | -4.75 ↓ % | -15.77 ↓ % | 590.23 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9061 | -0.50 ↓ % | -5.06 ↓ % | -6.22 ↓ % | 585.49 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7154 | 1.47 ↑ % | -6.31 ↓ % | -18.56 ↓ % | 582.35 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 568.84 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2880473291 | 0.19 ↑ % | -6.53 ↓ % | -8.60 ↓ % | 559.99 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 81 | 0.2208522340 | -0.01 ↓ % | -8.23 ↓ % | -6.97 ↓ % | 510.62 Million Dollars | 72.90 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3540244983 | 0.51 ↑ % | -6.99 ↓ % | -8.39 ↓ % | 504.22 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.03 | -0.08 ↓ % | -3.70 ↓ % | -16.04 ↓ % | 501.08 Million Dollars | 116.57 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2483459099 | -0.05 ↓ % | -8.23 ↓ % | -13.09 ↓ % | 493.95 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 492.59 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.908 | -0.03 ↓ % | -6.77 ↓ % | -11.11 ↓ % | 490.68 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5470 | 0.23 ↑ % | -8.90 ↓ % | -8.00 ↓ % | 488.74 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4557086460 | 0.10 ↑ % | -6.06 ↓ % | -6.06 ↓ % | 487.07 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052927961 | 0.05 ↑ % | -1.39 ↓ % | 14.37 ↑ % | 485.32 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 3.032 | 0.34 ↑ % | 25.10 ↑ % | 90.47 ↑ % | 486.67 Million Dollars | 105.99 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5318 | -0.08 ↓ % | -8.25 ↓ % | -19.72 ↓ % | 481.55 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0964384031 | -0.50 ↓ % | -7.68 ↓ % | -10.43 ↓ % | 478.79 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7780 | 0.59 ↑ % | -2.69 ↓ % | -5.51 ↓ % | 473.55 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5075 | 0.12 ↑ % | -6.85 ↓ % | -20.99 ↓ % | 472.48 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2590383036 | -0.17 ↓ % | -7.89 ↓ % | -12.91 ↓ % | 470.05 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7097 | -0.16 ↓ % | -8.60 ↓ % | -15.14 ↓ % | 465.63 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4371559306 | -0.67 ↓ % | 23.90 ↑ % | 144.05 ↑ % | 437.15 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4121697015 | -0.75 ↓ % | -8.87 ↓ % | 19.35 ↑ % | 433.59 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5018 | 0.53 ↑ % | -8.97 ↓ % | -13.66 ↓ % | 428.90 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0693377367 | -0.54 ↓ % | -6.32 ↓ % | -10.46 ↓ % | 429.48 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
