Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,000.53 | 0.27 ↑ % | -3.98 ↓ % | -6.62 ↓ % | 1,778.10 Billion Dollars | 55.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.72 | 0.69 ↑ % | -7.16 ↓ % | -11.05 ↓ % | 357.70 Billion Dollars | 33.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 186.80 Billion Dollars | 117.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.59 | 0.65 ↑ % | -5.52 ↓ % | -7.39 ↓ % | 119.94 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9099 | 0.49 ↑ % | -3.46 ↓ % | -11.98 ↓ % | 116.10 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 74.92 Billion Dollars | 20.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.61 | 0.99 ↑ % | -4.75 ↓ % | -12.55 ↓ % | 72.19 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967942265 | 0.16 ↑ % | -4.64 ↓ % | -2.63 ↓ % | 28.11 Billion Dollars | 821.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255833732 | 1.44 ↑ % | -2.48 ↓ % | -15.23 ↓ % | 21.15 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3585700935 | 1.57 ↑ % | -2.91 ↓ % | -15.08 ↓ % | 12.92 Billion Dollars | 774.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.42 | 1.22 ↑ % | -0.89 ↓ % | -5.57 ↓ % | 11.62 Billion Dollars | 508.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 500.10 | -1.12 ↓ % | -18.20 ↓ % | -25.35 ↓ % | 9.23 Billion Dollars | 324.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 1.06 ↑ % | -4.45 ↓ % | -13.00 ↓ % | 8.71 Billion Dollars | 458.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.751 | 0.28 ↑ % | -2.36 ↓ % | -3.23 ↓ % | 8.07 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2121271672 | 1.50 ↑ % | -1.75 ↓ % | -11.72 ↓ % | 6.88 Billion Dollars | 159.13 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.51 | 2.04 ↑ % | -9.18 ↓ % | -16.83 ↓ % | 6.50 Billion Dollars | 336.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 302.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.70 | 0.43 ↑ % | -3.97 ↓ % | -14.63 ↓ % | 5.82 Billion Dollars | 600.55 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5068 | 1.57 ↑ % | -3.62 ↓ % | -19.64 ↓ % | 5.71 Billion Dollars | 938.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 216.37 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.27 | 1.15 ↑ % | -3.43 ↓ % | -16.85 ↓ % | 5.29 Billion Dollars | 399.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.37 | 1.50 ↑ % | -3.43 ↓ % | -12.60 ↓ % | 5.25 Billion Dollars | 549.62 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1300022869 | 1.43 ↑ % | 10.41 ↑ % | -10.36 ↓ % | 4.87 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078878 | 1.47 ↑ % | -2.33 ↓ % | -11.93 ↓ % | 4.65 Billion Dollars | 116.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1085529828 | 1.88 ↑ % | -2.24 ↓ % | -12.00 ↓ % | 4.65 Billion Dollars | 184.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1627874935 | 1.05 ↑ % | -1.94 ↓ % | -11.21 ↓ % | 4.35 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5509 | 1.44 ↑ % | -2.04 ↓ % | -13.03 ↓ % | 3.77 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915781599 | 0.89 ↑ % | -2.32 ↓ % | -12.65 ↓ % | 3.64 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 3.29 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9334 | 1.45 ↑ % | -4.72 ↓ % | -15.17 ↓ % | 3.20 Billion Dollars | 178.56 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.896 | 1.59 ↑ % | -2.29 ↓ % | -14.96 ↓ % | 3.11 Billion Dollars | 243.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8763 | 0.77 ↑ % | -4.17 ↓ % | -11.57 ↓ % | 2.85 Billion Dollars | 123.23 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.641 | -0.01 ↓ % | -2.59 ↓ % | -0.89 ↓ % | 2.55 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.93 | 0.70 ↑ % | -4.85 ↓ % | -19.49 ↓ % | 2.53 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.48 | 1.11 ↑ % | -5.19 ↓ % | -12.97 ↓ % | 2.38 Billion Dollars | 270.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.79 | 0.38 ↑ % | -5.10 ↓ % | -12.08 ↓ % | 2.18 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,826.47 | 0.84 ↑ % | 3.33 ↑ % | 4.73 ↑ % | 2.12 Billion Dollars | 239.21 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050985 | 1.34 ↑ % | -2.78 ↓ % | -23.73 ↓ % | 2.11 Billion Dollars | 485.44 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.766 | 2.26 ↑ % | -1.66 ↓ % | 5.70 ↑ % | 2.06 Billion Dollars | 182.22 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6168 | 0.54 ↑ % | -1.79 ↓ % | 1.98 ↑ % | 2.04 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5398 | 1.61 ↑ % | -3.36 ↓ % | -17.63 ↓ % | 1.98 Billion Dollars | 216.43 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,853.41 | 0.62 ↑ % | 3.60 ↑ % | 5.11 ↑ % | 1.88 Billion Dollars | 505.92 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.72 | 1.35 ↑ % | -2.70 ↓ % | -12.21 ↓ % | 1.82 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3362930250 | 1.28 ↑ % | -3.23 ↓ % | -19.68 ↓ % | 1.64 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1843792873 | 0.71 ↑ % | -5.87 ↓ % | -12.67 ↓ % | 1.55 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5888 | 1.48 ↑ % | -5.23 ↓ % | -19.64 ↓ % | 1.52 Billion Dollars | 255.67 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1812595692 | 0.41 ↑ % | -6.26 ↓ % | -25.41 ↓ % | 1.44 Billion Dollars | 240.03 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0626542059 | -0.38 ↓ % | -2.16 ↓ % | 5.57 ↑ % | 1.44 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1337879880 | 1.42 ↑ % | -1.84 ↓ % | -16.08 ↓ % | 1.41 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.48 | 0.77 ↑ % | -4.51 ↓ % | -9.69 ↓ % | 1.39 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.315 | 0.28 ↑ % | -1.73 ↓ % | -12.97 ↓ % | 1.34 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4798710037 | 1.83 ↑ % | -4.64 ↓ % | -22.55 ↓ % | 1.32 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5654 | 1.64 ↑ % | -2.64 ↓ % | -20.19 ↓ % | 1.20 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.339 | 1.38 ↑ % | -4.17 ↓ % | -11.81 ↓ % | 1.14 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9991 | 0.06 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.736 | 0.56 ↑ % | -3.06 ↓ % | -9.57 ↓ % | 1.12 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410159223 | 1.32 ↑ % | -3.82 ↓ % | -16.08 ↓ % | 1.11 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1852572223 | 1.42 ↑ % | -4.05 ↓ % | -16.77 ↓ % | 1.08 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0637966873 | 3.34 ↑ % | 2.34 ↑ % | -9.16 ↓ % | 1.06 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1163110421 | 1.26 ↑ % | -3.34 ↓ % | -16.55 ↓ % | 1.03 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9515 | 2.08 ↑ % | -5.61 ↓ % | -18.64 ↓ % | 1.01 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3395 | 1.72 ↑ % | -3.07 ↓ % | -15.03 ↓ % | 988.96 Million Dollars | 138.47 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.903 | 0.89 ↑ % | -1.78 ↓ % | -14.11 ↓ % | 980.56 Million Dollars | 188.29 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.26 | 1.48 ↑ % | -7.29 ↓ % | 1.11 ↑ % | 944.78 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.708 | 7.80 ↑ % | 14.72 ↑ % | -30.26 ↓ % | 944.69 Million Dollars | 153.00 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103346411 | 1.89 ↑ % | -4.51 ↓ % | -16.17 ↓ % | 888.62 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024922856 | 2.95 ↑ % | -4.65 ↓ % | -7.84 ↓ % | 882.27 Million Dollars | 224.12 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 69.41 | 0.48 ↑ % | -6.34 ↓ % | 18.78 ↑ % | 871.73 Million Dollars | 424.83 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099818139 | 0.33 ↑ % | -4.28 ↓ % | -14.65 ↓ % | 828.09 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090728 | 2.02 ↑ % | -2.01 ↓ % | -21.70 ↓ % | 798.37 Million Dollars | 104.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400778441 | 0.36 ↑ % | -2.97 ↓ % | -14.20 ↓ % | 764.91 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075923605 | 1.58 ↑ % | -2.14 ↓ % | -15.19 ↓ % | 711.42 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9025 | 0.91 ↑ % | -6.20 ↓ % | -8.30 ↓ % | 635.57 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8887 | 2.81 ↑ % | 5.39 ↑ % | 17.63 ↑ % | 630.00 Million Dollars | 117.27 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1941179373 | 1.62 ↑ % | -4.01 ↓ % | -14.70 ↓ % | 619.32 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0097906118 | 2.36 ↑ % | -5.32 ↓ % | -27.04 ↓ % | 615.44 Million Dollars | 153.30 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5700 | 1.00 ↑ % | -5.29 ↓ % | -4.70 ↓ % | 611.44 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3069723883 | 1.96 ↑ % | -3.93 ↓ % | -15.83 ↓ % | 596.78 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | -0.03 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 594.14 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9096 | 0.45 ↑ % | -5.04 ↓ % | -7.01 ↓ % | 587.71 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3071834520 | 1.51 ↑ % | -4.58 ↓ % | -22.15 ↓ % | 557.42 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 85 | 0.2376064673 | 2.38 ↑ % | -4.10 ↓ % | -19.07 ↓ % | 547.09 Million Dollars | 63.17 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8246 | 2.22 ↑ % | -6.22 ↓ % | -23.80 ↓ % | 541.09 Million Dollars | 155.90 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3708924145 | 0.80 ↑ % | -4.14 ↓ % | -15.19 ↓ % | 540.53 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0519966471 | 0.52 ↑ % | -8.07 ↓ % | -4.70 ↓ % | 531.87 Million Dollars | 138.13 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 498.93 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 493.88 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2444783411 | 1.31 ↑ % | -9.05 ↓ % | -15.96 ↓ % | 486.26 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.594 | 1.72 ↑ % | -4.99 ↓ % | -18.74 ↓ % | 459.25 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5321 | 1.88 ↑ % | -4.44 ↓ % | -20.35 ↓ % | 450.45 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1640 | 1.50 ↑ % | -9.17 ↓ % | -16.63 ↓ % | 440.47 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6179 | 1.26 ↑ % | -4.23 ↓ % | -23.02 ↓ % | 432.18 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4693647499 | 1.40 ↑ % | -4.40 ↓ % | -22.08 ↓ % | 428.80 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6730 | 2.09 ↑ % | 2.49 ↑ % | -22.52 ↓ % | 418.24 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1202329079 | 2.03 ↑ % | -0.55 ↓ % | -2.66 ↓ % | 417.38 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000435529 | 2.17 ↑ % | -4.13 ↓ % | -21.17 ↓ % | 415.48 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042436134 | 0.09 ↑ % | -1.95 ↓ % | -5.27 ↓ % | 412.79 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
