Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,474.85 | 0.15 ↑ % | 7.45 ↑ % | 9.31 ↑ % | 1,429.33 Billion Dollars | 59.70 Billion Dollars | 61,574.65 |
| 2 | Ethereum (ETH) | 2,079.75 | 0.10 ↑ % | 6.66 ↑ % | 8.70 ↑ % | 251.01 Billion Dollars | 27.11 Billion Dollars | 1,791.67 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.73 Billion Dollars | 106.84 Billion Dollars | 0.8616 |
| 4 | BNB (BNB) | 652.53 | 0.18 ↑ % | 4.79 ↑ % | 8.53 ↑ % | 88.98 Billion Dollars | 1.77 Billion Dollars | 562.15 |
| 5 | XRP (XRP) | 1.4075 | -0.40 ↓ % | 4.65 ↑ % | 2.15 ↑ % | 85.99 Billion Dollars | 3.30 Billion Dollars | 1.2126 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.41 Billion Dollars | 15.60 Billion Dollars | 0.8615 |
| 7 | Solana (SOL) | 90.05 | 0.02 ↑ % | 7.15 ↑ % | 9.00 ↑ % | 51.31 Billion Dollars | 5.88 Billion Dollars | 77.58 |
| 8 | TRON (TRX) | 0.2835021388 | -0.21 ↓ % | 0.90 ↑ % | -1.02 ↓ % | 26.86 Billion Dollars | 577.01 Million Dollars | 0.2442334070 |
| 9 | Dogecoin (DOGE) | 0.0927499899 | -0.26 ↓ % | 3.66 ↑ % | -0.82 ↓ % | 15.67 Billion Dollars | 1.49 Billion Dollars | 0.0799029105 |
| 10 | Cardano (ADA) | 0.2714912943 | -0.31 ↓ % | 2.80 ↑ % | 0.64 ↑ % | 9.80 Billion Dollars | 827.02 Million Dollars | 0.2338862207 |
| 11 | Bitcoin Cash (BCH) | 457.94 | -0.54 ↓ % | 4.91 ↑ % | -6.95 ↓ % | 9.16 Billion Dollars | 387.39 Million Dollars | 394.51 |
| 12 | UNUS SED LEO (LEO) | 9.198 | 0.00 ↑ % | 1.19 ↑ % | 5.91 ↑ % | 8.47 Billion Dollars | 1.06 Million Dollars | 7.924 |
| 13 | Hyperliquid (HYPE) | 32.43 | -0.82 ↓ % | 1.79 ↑ % | 20.76 ↑ % | 8.36 Billion Dollars | 291.21 Million Dollars | 27.94 |
| 14 | Chainlink (LINK) | 9.207 | -0.08 ↓ % | 6.72 ↑ % | 7.13 ↑ % | 6.52 Billion Dollars | 830.71 Million Dollars | 7.931 |
| 15 | Monero (XMR) | 349.47 | 0.48 ↑ % | 3.02 ↑ % | 3.03 ↑ % | 6.45 Billion Dollars | 101.94 Million Dollars | 301.07 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 185.78 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1570609793 | 1.13 ↑ % | -0.33 ↓ % | -2.67 ↓ % | 5.96 Billion Dollars | 22.44 Million Dollars | 0.1353059919 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 124.31 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1553629752 | -0.61 ↓ % | 3.74 ↑ % | 0.67 ↑ % | 5.12 Billion Dollars | 133.96 Million Dollars | 0.1338431834 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.62 Billion Dollars | 2.51 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.1013574418 | -0.11 ↓ % | 7.17 ↑ % | 3.40 ↑ % | 4.36 Billion Dollars | 126.87 Million Dollars | 0.0873181185 |
| 22 | Litecoin (LTC) | 56.18 | -0.22 ↓ % | 5.76 ↑ % | 5.68 ↑ % | 4.32 Billion Dollars | 392.84 Million Dollars | 48.40 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.18 Billion Dollars | 220.00 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.358 | -0.62 ↓ % | 4.39 ↑ % | 6.74 ↑ % | 4.04 Billion Dollars | 384.87 Million Dollars | 8.062 |
| 25 | Zcash (ZEC) | 227.56 | -1.89 ↓ % | 6.71 ↑ % | -5.12 ↓ % | 3.77 Billion Dollars | 306.32 Million Dollars | 196.04 |
| 26 | Sui (SUI) | 0.9400 | -0.86 ↓ % | 4.84 ↑ % | 5.21 ↑ % | 3.67 Billion Dollars | 552.95 Million Dollars | 0.8098 |
| 27 | Shiba Inu (SHIB) | 0.0000055620 | -1.70 ↓ % | 4.96 ↑ % | -7.43 ↓ % | 3.28 Billion Dollars | 153.01 Million Dollars | 0.0000047916 |
| 28 | Toncoin (TON) | 1.3005 | -0.53 ↓ % | 6.39 ↑ % | 0.96 ↑ % | 3.19 Billion Dollars | 90.32 Million Dollars | 1.1204 |
| 29 | Cronos (CRO) | 0.0769250665 | -0.02 ↓ % | 3.48 ↑ % | 1.68 ↑ % | 3.16 Billion Dollars | 9.53 Million Dollars | 0.0662699448 |
| 30 | World Liberty Financial (WLFI) | 0.1065764700 | 0.11 ↑ % | 2.12 ↑ % | -6.73 ↓ % | 2.95 Billion Dollars | 88.67 Million Dollars | 0.0918142434 |
| 31 | Tether Gold (XAUt) | 5,151.16 | 0.24 ↑ % | -1.76 ↓ % | -0.20 ↓ % | 2.91 Billion Dollars | 1.31 Billion Dollars | 4,437.66 |
| 32 | Polkadot (DOT) | 1.5469 | -1.02 ↓ % | 4.50 ↑ % | 16.86 ↑ % | 2.59 Billion Dollars | 204.48 Million Dollars | 1.3326 |
| 33 | Uniswap (UNI) | 4.023 | -0.68 ↓ % | 6.02 ↑ % | 13.43 ↑ % | 2.55 Billion Dollars | 301.62 Million Dollars | 3.466 |
| 34 | PAX Gold (PAXG) | 5,201.95 | 0.29 ↑ % | -1.61 ↓ % | 0.11 ↑ % | 2.55 Billion Dollars | 1.15 Billion Dollars | 4,481.41 |
| 35 | Mantle (MNT) | 0.7109 | 1.56 ↑ % | 8.53 ↑ % | 18.48 ↑ % | 2.33 Billion Dollars | 54.84 Million Dollars | 0.6124 |
| 36 | Bittensor (TAO) | 192.95 | -0.01 ↓ % | 8.73 ↑ % | 9.41 ↑ % | 2.07 Billion Dollars | 152.88 Million Dollars | 166.22 |
| 37 | NEAR Protocol (NEAR) | 1.3764 | -1.94 ↓ % | 2.68 ↑ % | 35.33 ↑ % | 1.77 Billion Dollars | 425.43 Million Dollars | 1.1857 |
| 38 | MemeCore (M) | 1.3908 | -1.09 ↓ % | -2.08 ↓ % | -3.26 ↓ % | 1.77 Billion Dollars | 9.83 Million Dollars | 1.1982 |
| 39 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 48.76 Million Dollars | 0.8617 |
| 40 | Aave (AAVE) | 115.10 | 0.02 ↑ % | -1.21 ↓ % | -2.45 ↓ % | 1.77 Billion Dollars | 568.09 Million Dollars | 99.16 |
| 41 | Aster (ASTER) | 0.7088 | -0.12 ↓ % | 2.22 ↑ % | 2.25 ↑ % | 1.76 Billion Dollars | 74.40 Million Dollars | 0.6106 |
| 42 | Sky (SKY) | 0.0731810513 | -0.22 ↓ % | 6.78 ↑ % | 10.16 ↑ % | 1.69 Billion Dollars | 28.72 Million Dollars | 0.0630445244 |
| 43 | Pi (PI) | 0.1742247015 | 0.44 ↑ % | 2.52 ↑ % | 5.27 ↑ % | 1.67 Billion Dollars | 12.98 Million Dollars | 0.1500923154 |
| 44 | OKB (OKB) | 77.14 | -0.47 ↓ % | 2.36 ↑ % | 2.17 ↑ % | 1.62 Billion Dollars | 21.19 Million Dollars | 66.46 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 191.51 Million Dollars | 0.8616 |
| 46 | Bitget Token (BGB) | 2.152 | 0.35 ↑ % | 1.32 ↑ % | -3.03 ↓ % | 1.51 Billion Dollars | 21.90 Million Dollars | 1.8540 |
| 47 | Pepe (PEPE) | 0.0000035442 | -1.21 ↓ % | 4.44 ↑ % | -11.39 ↓ % | 1.47 Billion Dollars | 415.28 Million Dollars | 0.0000030533 |
| 48 | Internet Computer (ICP) | 2.597 | -0.34 ↓ % | 9.54 ↑ % | 18.80 ↑ % | 1.43 Billion Dollars | 95.45 Million Dollars | 2.237 |
| 49 | Ethereum Classic (ETC) | 8.656 | -1.29 ↓ % | 3.72 ↑ % | 1.58 ↑ % | 1.35 Billion Dollars | 71.34 Million Dollars | 7.457 |
| 50 | Ondo (ONDO) | 0.2679591870 | -1.09 ↓ % | 7.29 ↑ % | 4.36 ↑ % | 1.30 Billion Dollars | 56.18 Million Dollars | 0.2308433561 |
| 51 | Worldcoin (WLD) | 0.4044367683 | -0.95 ↓ % | 3.41 ↑ % | -0.08 ↓ % | 1.17 Billion Dollars | 115.27 Million Dollars | 0.3484170182 |
| 52 | POL (prev. MATIC) (POL) | 0.1030694037 | -1.52 ↓ % | 5.38 ↑ % | -9.51 ↓ % | 1.09 Billion Dollars | 76.53 Million Dollars | 0.0887929514 |
| 53 | KuCoin Token (KCS) | 7.957 | -0.04 ↓ % | 5.44 ↑ % | -6.98 ↓ % | 1.05 Billion Dollars | 2.82 Million Dollars | 6.855 |
| 54 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 132.75 Million Dollars | 0.8617 |
| 55 | Midnight (NIGHT) | 0.0618275418 | 0.21 ↑ % | 4.82 ↑ % | 7.58 ↑ % | 1.03 Billion Dollars | 12.98 Million Dollars | 0.0532636235 |
| 56 | Ethena (ENA) | 0.1175029586 | -1.00 ↓ % | 8.38 ↑ % | 16.12 ↑ % | 966.46 Million Dollars | 146.10 Million Dollars | 0.1012272713 |
| 57 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 966.27 Million Dollars | 2.69 Million Dollars | 0.8613 |
| 58 | Cosmos (ATOM) | 1.8830 | -1.72 ↓ % | 5.09 ↑ % | -8.50 ↓ % | 934.03 Million Dollars | 68.05 Million Dollars | 1.6222 |
| 59 | Kaspa (KAS) | 0.0309581113 | -0.67 ↓ % | 4.58 ↑ % | 5.23 ↑ % | 843.70 Million Dollars | 15.30 Million Dollars | 0.0266700104 |
| 60 | GateToken (GT) | 7.024 | -0.54 ↓ % | 1.89 ↑ % | 1.98 ↑ % | 809.07 Million Dollars | 2.86 Million Dollars | 6.051 |
| 61 | Flare (FLR) | 0.0093701241 | -0.25 ↓ % | 2.47 ↑ % | 0.39 ↑ % | 796.92 Million Dollars | 3.07 Million Dollars | 0.0080722401 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.411 | -0.85 ↓ % | 0.51 ↑ % | -0.58 ↓ % | 793.14 Million Dollars | 103.45 Million Dollars | 2.939 |
| 63 | Aptos (APT) | 1.0042 | -2.19 ↓ % | 5.18 ↑ % | 16.65 ↑ % | 783.95 Million Dollars | 142.47 Million Dollars | 0.8651 |
| 64 | Algorand (ALGO) | 0.0881918168 | -1.02 ↓ % | 3.59 ↑ % | 2.26 ↑ % | 783.73 Million Dollars | 34.41 Million Dollars | 0.0759761037 |
| 65 | Filecoin (FIL) | 1.0202 | -0.71 ↓ % | 4.27 ↑ % | 11.19 ↑ % | 773.59 Million Dollars | 95.09 Million Dollars | 0.8789 |
| 66 | Morpho (MORPHO) | 1.9400 | -1.49 ↓ % | 3.41 ↑ % | 8.37 ↑ % | 771.67 Million Dollars | 45.27 Million Dollars | 1.6713 |
| 67 | Quant (QNT) | 63.81 | -0.45 ↓ % | 3.82 ↑ % | -1.27 ↓ % | 770.36 Million Dollars | 11.47 Million Dollars | 54.97 |
| 68 | Render (RENDER) | 1.3918 | -1.86 ↓ % | 5.83 ↑ % | -1.08 ↓ % | 722.01 Million Dollars | 44.97 Million Dollars | 1.1991 |
| 69 | Pump.fun (PUMP) | 0.0020254932 | -1.24 ↓ % | 7.23 ↑ % | 15.20 ↑ % | 717.02 Million Dollars | 114.38 Million Dollars | 0.0017449361 |
| 70 | XDC Network (XDC) | 0.0358469651 | 0.88 ↑ % | 5.75 ↑ % | 7.32 ↑ % | 714.63 Million Dollars | 28.79 Million Dollars | 0.0308816944 |
| 71 | Jupiter (JUP) | 0.1870917394 | 0.08 ↑ % | 6.58 ↑ % | 25.87 ↑ % | 654.33 Million Dollars | 43.21 Million Dollars | 0.1611771013 |
| 72 | Stable (STABLE) | 0.0309880123 | 1.62 ↑ % | 2.10 ↑ % | 6.63 ↑ % | 637.13 Million Dollars | 1.40 Billion Dollars | 0.0266957697 |
| 73 | VeChain (VET) | 0.0073448297 | -0.65 ↓ % | 5.24 ↑ % | 0.90 ↑ % | 631.55 Million Dollars | 31.25 Million Dollars | 0.0063274753 |
| 74 | Arbitrum (ARB) | 0.1039111452 | -1.59 ↓ % | 4.54 ↑ % | 10.44 ↑ % | 617.14 Million Dollars | 98.64 Million Dollars | 0.0895181007 |
| 75 | Nexo (NEXO) | 0.8867 | 0.30 ↑ % | 5.44 ↑ % | 5.77 ↑ % | 572.91 Million Dollars | 10.45 Million Dollars | 0.7638 |
| 76 | LayerZero (ZRO) | 1.8677 | -0.36 ↓ % | 2.31 ↑ % | 25.14 ↑ % | 566.25 Million Dollars | 78.26 Million Dollars | 1.6090 |
| 77 | Bonk (BONK) | 0.0000061357 | -1.15 ↓ % | 5.59 ↑ % | 3.09 ↑ % | 539.91 Million Dollars | 61.10 Million Dollars | 0.0000052858 |
| 78 | Decred (DCR) | 30.41 | -0.73 ↓ % | 4.06 ↑ % | 8.71 ↑ % | 526.27 Million Dollars | 5.50 Million Dollars | 26.20 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7658 | -0.76 ↓ % | 3.81 ↑ % | 9.53 ↑ % | 502.61 Million Dollars | 124.21 Million Dollars | 0.6597 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 494.42 Million Dollars | 17.35 Million Dollars | 0.8613 |
| 81 | Stacks (STX) | 0.2649106346 | -0.74 ↓ % | 5.12 ↑ % | 6.16 ↑ % | 480.71 Million Dollars | 14.33 Million Dollars | 0.2282170679 |
| 82 | Sei (SEI) | 0.0686737244 | 0.17 ↑ % | 3.05 ↑ % | 1.00 ↑ % | 462.40 Million Dollars | 53.61 Million Dollars | 0.0591615208 |
| 83 | EURC (EURC) | 1.1632 | 0.16 ↑ % | 0.12 ↑ % | -1.27 ↓ % | 462.31 Million Dollars | 73.68 Million Dollars | 1.0020 |
| 84 | PancakeSwap (CAKE) | 1.3992 | 0.69 ↑ % | 5.93 ↑ % | 9.90 ↑ % | 462.26 Million Dollars | 40.62 Million Dollars | 1.2054 |
| 85 | Pudgy Penguins (PENGU) | 0.0071834514 | -0.86 ↓ % | 5.86 ↑ % | 6.80 ↑ % | 451.55 Million Dollars | 148.42 Million Dollars | 0.0061884500 |
| 86 | Dash (DASH) | 35.06 | -1.36 ↓ % | 6.09 ↑ % | 4.16 ↑ % | 442.21 Million Dollars | 80.91 Million Dollars | 30.20 |
| 87 | JUST (JST) | 0.0482827449 | -1.59 ↓ % | 0.92 ↑ % | 5.44 ↑ % | 425.62 Million Dollars | 31.83 Million Dollars | 0.0415949571 |
| 88 | Kite (KITE) | 0.2308481219 | -0.92 ↓ % | 19.88 ↑ % | -11.71 ↓ % | 415.53 Million Dollars | 251.88 Million Dollars | 0.1988726560 |
| 89 | Tezos (XTZ) | 0.3802036850 | -0.44 ↓ % | 4.14 ↑ % | 1.04 ↑ % | 409.59 Million Dollars | 17.16 Million Dollars | 0.3275405319 |
| 90 | ether.fi (ETHFI) | 0.5361 | -1.61 ↓ % | 8.53 ↑ % | 7.22 ↑ % | 398.87 Million Dollars | 37.78 Million Dollars | 0.4618192806 |
| 91 | Curve DAO Token (CRV) | 0.2614658563 | -0.09 ↓ % | 7.07 ↑ % | 8.65 ↑ % | 384.34 Million Dollars | 71.32 Million Dollars | 0.2252494361 |
| 92 | Chiliz (CHZ) | 0.0369203104 | -0.04 ↓ % | 2.19 ↑ % | 8.77 ↑ % | 380.63 Million Dollars | 82.30 Million Dollars | 0.0318063674 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.04 ↑ % | 0.16 ↑ % | 0.05 ↑ % | 369.34 Million Dollars | 581.11 Million Dollars | 0.8620 |
| 94 | Gnosis (GNO) | 134.32 | -0.09 ↓ % | 4.77 ↑ % | 8.16 ↑ % | 354.51 Million Dollars | 3.24 Million Dollars | 115.72 |
| 95 | River (RIVER) | 17.84 | -1.75 ↓ % | 19.21 ↑ % | 91.34 ↑ % | 349.61 Million Dollars | 58.46 Million Dollars | 15.37 |
| 96 | 0.1531614229 | -1.16 ↓ % | 5.37 ↑ % | -2.85 ↓ % | 346.28 Million Dollars | 102.67 Million Dollars | 0.1319465747 | |
| 97 | Kaia (KAIA) | 0.0546159386 | -0.45 ↓ % | 1.03 ↑ % | -0.13 ↓ % | 341.82 Million Dollars | 11.49 Million Dollars | 0.0470509211 |
| 98 | Aerodrome Finance (AERO) | 0.3655400224 | 0.21 ↑ % | 10.65 ↑ % | 10.20 ↑ % | 336.54 Million Dollars | 19.26 Million Dollars | 0.3149079772 |
| 99 | APENFT (NFT) | 0.0000003348 | 0.44 ↑ % | 0.52 ↑ % | 0.39 ↑ % | 331.52 Million Dollars | 20.82 Million Dollars | 0.0000002885 |
| 100 | BitTorrent [New] (BTT) | 0.0000003357 | 0.21 ↑ % | 1.52 ↑ % | 1.27 ↑ % | 331.39 Million Dollars | 7.11 Million Dollars | 0.0000002892 |
