Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
71,474.85 0.15 % 7.45 % 9.31 % 1,429.33 Billion Dollars 59.70 Billion Dollars 61,574.65
2
Ethereum
(ETH)
2,079.75 0.10 % 6.66 % 8.70 % 251.01 Billion Dollars 27.11 Billion Dollars 1,791.67
3 1.0001 0.00 % 0.02 % 0.01 % 183.73 Billion Dollars 106.84 Billion Dollars 0.8616
4
BNB
(BNB)
652.53 0.18 % 4.79 % 8.53 % 88.98 Billion Dollars 1.77 Billion Dollars 562.15
5
XRP
(XRP)
1.4075 -0.40 % 4.65 % 2.15 % 85.99 Billion Dollars 3.30 Billion Dollars 1.2126
6
USDC
(USDC)
1.0000 0.00 % 0.00 % 0.01 % 76.41 Billion Dollars 15.60 Billion Dollars 0.8615
7
Solana
(SOL)
90.05 0.02 % 7.15 % 9.00 % 51.31 Billion Dollars 5.88 Billion Dollars 77.58
8
TRON
(TRX)
0.2835021388 -0.21 % 0.90 % -1.02 % 26.86 Billion Dollars 577.01 Million Dollars 0.2442334070
9
Dogecoin
(DOGE)
0.0927499899 -0.26 % 3.66 % -0.82 % 15.67 Billion Dollars 1.49 Billion Dollars 0.0799029105
10
Cardano
(ADA)
0.2714912943 -0.31 % 2.80 % 0.64 % 9.80 Billion Dollars 827.02 Million Dollars 0.2338862207
11 457.94 -0.54 % 4.91 % -6.95 % 9.16 Billion Dollars 387.39 Million Dollars 394.51
12 9.198 0.00 % 1.19 % 5.91 % 8.47 Billion Dollars 1.06 Million Dollars 7.924
13 32.43 -0.82 % 1.79 % 20.76 % 8.36 Billion Dollars 291.21 Million Dollars 27.94
14
Chainlink
(LINK)
9.207 -0.08 % 6.72 % 7.13 % 6.52 Billion Dollars 830.71 Million Dollars 7.931
15
Monero
(XMR)
349.47 0.48 % 3.02 % 3.03 % 6.45 Billion Dollars 101.94 Million Dollars 301.07
16 0.9996 0.00 % -0.03 % 0.03 % 5.99 Billion Dollars 185.78 Million Dollars 0.8611
17
Canton
(CC)
0.1570609793 1.13 % -0.33 % -2.67 % 5.96 Billion Dollars 22.44 Million Dollars 0.1353059919
18
Dai
(DAI)
1.0000 0.00 % -0.01 % -0.01 % 5.37 Billion Dollars 124.31 Million Dollars 0.8615
19
Stellar
(XLM)
0.1553629752 -0.61 % 3.74 % 0.67 % 5.12 Billion Dollars 133.96 Million Dollars 0.1338431834
20 0.9993 0.00 % -0.01 % -0.03 % 4.62 Billion Dollars 2.51 Billion Dollars 0.8609
21
Hedera
(HBAR)
0.1013574418 -0.11 % 7.17 % 3.40 % 4.36 Billion Dollars 126.87 Million Dollars 0.0873181185
22
Litecoin
(LTC)
56.18 -0.22 % 5.76 % 5.68 % 4.32 Billion Dollars 392.84 Million Dollars 48.40
23
PayPal USD
(PYUSD)
0.9998 0.01 % -0.01 % -0.02 % 4.18 Billion Dollars 220.00 Million Dollars 0.8613
24
Avalanche
(AVAX)
9.358 -0.62 % 4.39 % 6.74 % 4.04 Billion Dollars 384.87 Million Dollars 8.062
25
Zcash
(ZEC)
227.56 -1.89 % 6.71 % -5.12 % 3.77 Billion Dollars 306.32 Million Dollars 196.04
26
Sui
(SUI)
0.9400 -0.86 % 4.84 % 5.21 % 3.67 Billion Dollars 552.95 Million Dollars 0.8098
27
Shiba Inu
(SHIB)
0.0000055620 -1.70 % 4.96 % -7.43 % 3.28 Billion Dollars 153.01 Million Dollars 0.0000047916
28
Toncoin
(TON)
1.3005 -0.53 % 6.39 % 0.96 % 3.19 Billion Dollars 90.32 Million Dollars 1.1204
29
Cronos
(CRO)
0.0769250665 -0.02 % 3.48 % 1.68 % 3.16 Billion Dollars 9.53 Million Dollars 0.0662699448
30 0.1065764700 0.11 % 2.12 % -6.73 % 2.95 Billion Dollars 88.67 Million Dollars 0.0918142434
31 5,151.16 0.24 % -1.76 % -0.20 % 2.91 Billion Dollars 1.31 Billion Dollars 4,437.66
32
Polkadot
(DOT)
1.5469 -1.02 % 4.50 % 16.86 % 2.59 Billion Dollars 204.48 Million Dollars 1.3326
33
Uniswap
(UNI)
4.023 -0.68 % 6.02 % 13.43 % 2.55 Billion Dollars 301.62 Million Dollars 3.466
34
PAX Gold
(PAXG)
5,201.95 0.29 % -1.61 % 0.11 % 2.55 Billion Dollars 1.15 Billion Dollars 4,481.41
35
Mantle
(MNT)
0.7109 1.56 % 8.53 % 18.48 % 2.33 Billion Dollars 54.84 Million Dollars 0.6124
36 192.95 -0.01 % 8.73 % 9.41 % 2.07 Billion Dollars 152.88 Million Dollars 166.22
37 1.3764 -1.94 % 2.68 % 35.33 % 1.77 Billion Dollars 425.43 Million Dollars 1.1857
38 1.3908 -1.09 % -2.08 % -3.26 % 1.77 Billion Dollars 9.83 Million Dollars 1.1982
39 1.0003 0.03 % 0.03 % 0.03 % 1.77 Billion Dollars 48.76 Million Dollars 0.8617
40
Aave
(AAVE)
115.10 0.02 % -1.21 % -2.45 % 1.77 Billion Dollars 568.09 Million Dollars 99.16
41
Aster
(ASTER)
0.7088 -0.12 % 2.22 % 2.25 % 1.76 Billion Dollars 74.40 Million Dollars 0.6106
42
Sky
(SKY)
0.0731810513 -0.22 % 6.78 % 10.16 % 1.69 Billion Dollars 28.72 Million Dollars 0.0630445244
43
Pi
(PI)
0.1742247015 0.44 % 2.52 % 5.27 % 1.67 Billion Dollars 12.98 Million Dollars 0.1500923154
44
OKB
(OKB)
77.14 -0.47 % 2.36 % 2.17 % 1.62 Billion Dollars 21.19 Million Dollars 66.46
45
Ripple USD
(RLUSD)
1.0002 0.02 % 0.01 % 0.03 % 1.58 Billion Dollars 191.51 Million Dollars 0.8616
46 2.152 0.35 % 1.32 % -3.03 % 1.51 Billion Dollars 21.90 Million Dollars 1.8540
47
Pepe
(PEPE)
0.0000035442 -1.21 % 4.44 % -11.39 % 1.47 Billion Dollars 415.28 Million Dollars 0.0000030533
48 2.597 -0.34 % 9.54 % 18.80 % 1.43 Billion Dollars 95.45 Million Dollars 2.237
49 8.656 -1.29 % 3.72 % 1.58 % 1.35 Billion Dollars 71.34 Million Dollars 7.457
50
Ondo
(ONDO)
0.2679591870 -1.09 % 7.29 % 4.36 % 1.30 Billion Dollars 56.18 Million Dollars 0.2308433561
51 0.4044367683 -0.95 % 3.41 % -0.08 % 1.17 Billion Dollars 115.27 Million Dollars 0.3484170182
52 0.1030694037 -1.52 % 5.38 % -9.51 % 1.09 Billion Dollars 76.53 Million Dollars 0.0887929514
53 7.957 -0.04 % 5.44 % -6.98 % 1.05 Billion Dollars 2.82 Million Dollars 6.855
54 1.0003 0.03 % 0.02 % 0.02 % 1.03 Billion Dollars 132.75 Million Dollars 0.8617
55
Midnight
(NIGHT)
0.0618275418 0.21 % 4.82 % 7.58 % 1.03 Billion Dollars 12.98 Million Dollars 0.0532636235
56
Ethena
(ENA)
0.1175029586 -1.00 % 8.38 % 16.12 % 966.46 Million Dollars 146.10 Million Dollars 0.1012272713
57
USDD
(USDD)
0.9997 -0.04 % -0.02 % -0.03 % 966.27 Million Dollars 2.69 Million Dollars 0.8613
58
Cosmos
(ATOM)
1.8830 -1.72 % 5.09 % -8.50 % 934.03 Million Dollars 68.05 Million Dollars 1.6222
59
Kaspa
(KAS)
0.0309581113 -0.67 % 4.58 % 5.23 % 843.70 Million Dollars 15.30 Million Dollars 0.0266700104
60 7.024 -0.54 % 1.89 % 1.98 % 809.07 Million Dollars 2.86 Million Dollars 6.051
61
Flare
(FLR)
0.0093701241 -0.25 % 2.47 % 0.39 % 796.92 Million Dollars 3.07 Million Dollars 0.0080722401
62 3.411 -0.85 % 0.51 % -0.58 % 793.14 Million Dollars 103.45 Million Dollars 2.939
63
Aptos
(APT)
1.0042 -2.19 % 5.18 % 16.65 % 783.95 Million Dollars 142.47 Million Dollars 0.8651
64
Algorand
(ALGO)
0.0881918168 -1.02 % 3.59 % 2.26 % 783.73 Million Dollars 34.41 Million Dollars 0.0759761037
65
Filecoin
(FIL)
1.0202 -0.71 % 4.27 % 11.19 % 773.59 Million Dollars 95.09 Million Dollars 0.8789
66
Morpho
(MORPHO)
1.9400 -1.49 % 3.41 % 8.37 % 771.67 Million Dollars 45.27 Million Dollars 1.6713
67
Quant
(QNT)
63.81 -0.45 % 3.82 % -1.27 % 770.36 Million Dollars 11.47 Million Dollars 54.97
68
Render
(RENDER)
1.3918 -1.86 % 5.83 % -1.08 % 722.01 Million Dollars 44.97 Million Dollars 1.1991
69
Pump.fun
(PUMP)
0.0020254932 -1.24 % 7.23 % 15.20 % 717.02 Million Dollars 114.38 Million Dollars 0.0017449361
70 0.0358469651 0.88 % 5.75 % 7.32 % 714.63 Million Dollars 28.79 Million Dollars 0.0308816944
71
Jupiter
(JUP)
0.1870917394 0.08 % 6.58 % 25.87 % 654.33 Million Dollars 43.21 Million Dollars 0.1611771013
72
Stable
(STABLE)
0.0309880123 1.62 % 2.10 % 6.63 % 637.13 Million Dollars 1.40 Billion Dollars 0.0266957697
73
VeChain
(VET)
0.0073448297 -0.65 % 5.24 % 0.90 % 631.55 Million Dollars 31.25 Million Dollars 0.0063274753
74
Arbitrum
(ARB)
0.1039111452 -1.59 % 4.54 % 10.44 % 617.14 Million Dollars 98.64 Million Dollars 0.0895181007
75
Nexo
(NEXO)
0.8867 0.30 % 5.44 % 5.77 % 572.91 Million Dollars 10.45 Million Dollars 0.7638
76 1.8677 -0.36 % 2.31 % 25.14 % 566.25 Million Dollars 78.26 Million Dollars 1.6090
77
Bonk
(BONK)
0.0000061357 -1.15 % 5.59 % 3.09 % 539.91 Million Dollars 61.10 Million Dollars 0.0000052858
78
Decred
(DCR)
30.41 -0.73 % 4.06 % 8.71 % 526.27 Million Dollars 5.50 Million Dollars 26.20
79 0.7658 -0.76 % 3.81 % 9.53 % 502.61 Million Dollars 124.21 Million Dollars 0.6597
80
TrueUSD
(TUSD)
0.9998 -0.02 % 0.01 % 0.07 % 494.42 Million Dollars 17.35 Million Dollars 0.8613
81
Stacks
(STX)
0.2649106346 -0.74 % 5.12 % 6.16 % 480.71 Million Dollars 14.33 Million Dollars 0.2282170679
82
Sei
(SEI)
0.0686737244 0.17 % 3.05 % 1.00 % 462.40 Million Dollars 53.61 Million Dollars 0.0591615208
83
EURC
(EURC)
1.1632 0.16 % 0.12 % -1.27 % 462.31 Million Dollars 73.68 Million Dollars 1.0020
84 1.3992 0.69 % 5.93 % 9.90 % 462.26 Million Dollars 40.62 Million Dollars 1.2054
85 0.0071834514 -0.86 % 5.86 % 6.80 % 451.55 Million Dollars 148.42 Million Dollars 0.0061884500
86
Dash
(DASH)
35.06 -1.36 % 6.09 % 4.16 % 442.21 Million Dollars 80.91 Million Dollars 30.20
87
JUST
(JST)
0.0482827449 -1.59 % 0.92 % 5.44 % 425.62 Million Dollars 31.83 Million Dollars 0.0415949571
88
Kite
(KITE)
0.2308481219 -0.92 % 19.88 % -11.71 % 415.53 Million Dollars 251.88 Million Dollars 0.1988726560
89
Tezos
(XTZ)
0.3802036850 -0.44 % 4.14 % 1.04 % 409.59 Million Dollars 17.16 Million Dollars 0.3275405319
90
ether.fi
(ETHFI)
0.5361 -1.61 % 8.53 % 7.22 % 398.87 Million Dollars 37.78 Million Dollars 0.4618192806
91 0.2614658563 -0.09 % 7.07 % 8.65 % 384.34 Million Dollars 71.32 Million Dollars 0.2252494361
92
Chiliz
(CHZ)
0.0369203104 -0.04 % 2.19 % 8.77 % 380.63 Million Dollars 82.30 Million Dollars 0.0318063674
93 1.0006 0.04 % 0.16 % 0.05 % 369.34 Million Dollars 581.11 Million Dollars 0.8620
94
Gnosis
(GNO)
134.32 -0.09 % 4.77 % 8.16 % 354.51 Million Dollars 3.24 Million Dollars 115.72
95
River
(RIVER)
17.84 -1.75 % 19.21 % 91.34 % 349.61 Million Dollars 58.46 Million Dollars 15.37
96 0.1531614229 -1.16 % 5.37 % -2.85 % 346.28 Million Dollars 102.67 Million Dollars 0.1319465747
97
Kaia
(KAIA)
0.0546159386 -0.45 % 1.03 % -0.13 % 341.82 Million Dollars 11.49 Million Dollars 0.0470509211
98 0.3655400224 0.21 % 10.65 % 10.20 % 336.54 Million Dollars 19.26 Million Dollars 0.3149079772
99
APENFT
(NFT)
0.0000003348 0.44 % 0.52 % 0.39 % 331.52 Million Dollars 20.82 Million Dollars 0.0000002885
100 0.0000003357 0.21 % 1.52 % 1.27 % 331.39 Million Dollars 7.11 Million Dollars 0.0000002892