Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,435.67 | -0.91 ↓ % | -3.33 ↓ % | 3.93 ↑ % | 1,408.61 Billion Dollars | 49.62 Billion Dollars | 60,618.42 |
| 2 | Ethereum (ETH) | 2,064.67 | -0.89 ↓ % | -3.39 ↓ % | 0.83 ↑ % | 249.19 Billion Dollars | 21.30 Billion Dollars | 1,776.90 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 91.29 Billion Dollars | 0.8606 |
| 4 | BNB (BNB) | 643.12 | -0.81 ↓ % | -1.93 ↓ % | 1.72 ↑ % | 87.69 Billion Dollars | 1.54 Billion Dollars | 553.48 |
| 5 | XRP (XRP) | 1.3949 | -0.77 ↓ % | -2.16 ↓ % | -1.17 ↓ % | 85.31 Billion Dollars | 2.50 Billion Dollars | 1.2005 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.13 Billion Dollars | 14.01 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 87.97 | -0.43 ↓ % | -2.65 ↓ % | 0.41 ↑ % | 50.14 Billion Dollars | 4.27 Billion Dollars | 75.71 |
| 8 | TRON (TRX) | 0.2853277641 | -0.02 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 27.03 Billion Dollars | 529.96 Million Dollars | 0.2455590657 |
| 9 | Dogecoin (DOGE) | 0.0931999846 | -0.61 ↓ % | -3.74 ↓ % | -5.35 ↓ % | 14.29 Billion Dollars | 1.16 Billion Dollars | 0.0802098640 |
| 10 | Cardano (ADA) | 0.2685509006 | -0.60 ↓ % | -2.30 ↓ % | -8.28 ↓ % | 9.69 Billion Dollars | 529.54 Million Dollars | 0.2311205446 |
| 11 | Bitcoin Cash (BCH) | 458.48 | -0.59 ↓ % | -0.93 ↓ % | -5.67 ↓ % | 9.17 Billion Dollars | 327.08 Million Dollars | 394.58 |
| 12 | UNUS SED LEO (LEO) | 9.046 | 0.01 ↑ % | -0.13 ↓ % | 2.91 ↑ % | 8.33 Billion Dollars | 1.83 Million Dollars | 7.785 |
| 13 | Hyperliquid (HYPE) | 30.62 | 0.31 ↑ % | -3.29 ↓ % | 4.90 ↑ % | 7.89 Billion Dollars | 229.05 Million Dollars | 26.35 |
| 14 | Monero (XMR) | 360.43 | -0.84 ↓ % | -1.02 ↓ % | 4.09 ↑ % | 6.65 Billion Dollars | 123.18 Million Dollars | 310.19 |
| 15 | Chainlink (LINK) | 9.183 | -0.74 ↓ % | -1.41 ↓ % | -0.06 ↓ % | 6.50 Billion Dollars | 770.20 Million Dollars | 7.903 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 109.93 Million Dollars | 0.8600 |
| 16 | Canton (CC) | 0.1572285233 | 0.47 ↑ % | 1.36 ↑ % | -9.50 ↓ % | 5.97 Billion Dollars | 44.51 Million Dollars | 0.1353141690 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 127.04 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1575892129 | -0.76 ↓ % | -0.89 ↓ % | -4.22 ↓ % | 5.20 Billion Dollars | 119.18 Million Dollars | 0.1356245860 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 1.94 Billion Dollars | 0.8600 |
| 21 | Hedera (HBAR) | 0.0999320039 | -0.61 ↓ % | -1.13 ↓ % | -3.76 ↓ % | 4.33 Billion Dollars | 98.41 Million Dollars | 0.0860035811 |
| 22 | Litecoin (LTC) | 55.30 | -0.57 ↓ % | -2.43 ↓ % | -1.39 ↓ % | 4.25 Billion Dollars | 350.07 Million Dollars | 47.60 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 102.45 Million Dollars | 0.8604 |
| 24 | Avalanche (AVAX) | 9.350 | -0.53 ↓ % | -1.17 ↓ % | -0.54 ↓ % | 4.04 Billion Dollars | 246.35 Million Dollars | 8.047 |
| 25 | Zcash (ZEC) | 226.68 | -0.85 ↓ % | -4.95 ↓ % | -6.81 ↓ % | 3.76 Billion Dollars | 275.73 Million Dollars | 195.08 |
| 26 | Sui (SUI) | 0.9494 | -0.94 ↓ % | -0.40 ↓ % | -0.03 ↓ % | 3.70 Billion Dollars | 546.18 Million Dollars | 0.8171 |
| 27 | Shiba Inu (SHIB) | 0.0000055604 | -0.27 ↓ % | -1.32 ↓ % | -7.65 ↓ % | 3.28 Billion Dollars | 108.98 Million Dollars | 0.0000047854 |
| 28 | Toncoin (TON) | 1.3336 | -0.07 ↓ % | 0.72 ↑ % | 2.05 ↑ % | 3.27 Billion Dollars | 105.74 Million Dollars | 1.1477 |
| 29 | Cronos (CRO) | 0.0771241010 | -0.45 ↓ % | -0.42 ↓ % | -1.24 ↓ % | 3.17 Billion Dollars | 9.34 Million Dollars | 0.0663746209 |
| 30 | Tether Gold (XAUt) | 5,100.74 | -0.01 ↓ % | -0.74 ↓ % | -1.36 ↓ % | 2.88 Billion Dollars | 921.73 Million Dollars | 4,389.80 |
| 31 | World Liberty Financial (WLFI) | 0.1024627849 | -0.12 ↓ % | -2.00 ↓ % | -11.76 ↓ % | 2.83 Billion Dollars | 116.37 Million Dollars | 0.0881816244 |
| 32 | PAX Gold (PAXG) | 5,139.36 | -0.04 ↓ % | -0.85 ↓ % | -1.19 ↓ % | 2.55 Billion Dollars | 446.62 Million Dollars | 4,423.04 |
| 33 | Polkadot (DOT) | 1.5153 | -0.64 ↓ % | -1.46 ↓ % | -6.80 ↓ % | 2.53 Billion Dollars | 158.60 Million Dollars | 1.3041 |
| 34 | Uniswap (UNI) | 3.965 | -0.67 ↓ % | -0.88 ↓ % | 1.68 ↑ % | 2.51 Billion Dollars | 263.72 Million Dollars | 3.412 |
| 35 | Mantle (MNT) | 0.6967 | -0.12 ↓ % | -0.71 ↓ % | 8.02 ↑ % | 2.28 Billion Dollars | 43.52 Million Dollars | 0.5996 |
| 36 | Bittensor (TAO) | 187.53 | -1.05 ↓ % | 0.54 ↑ % | -0.81 ↓ % | 2.01 Billion Dollars | 132.54 Million Dollars | 161.39 |
| 37 | OKB (OKB) | 94.55 | -1.57 ↓ % | 21.84 ↑ % | 20.39 ↑ % | 1.99 Billion Dollars | 562.79 Million Dollars | 81.37 |
| 38 | Pi (PI) | 0.1977039328 | -1.45 ↓ % | 8.05 ↑ % | 16.60 ↑ % | 1.89 Billion Dollars | 48.23 Million Dollars | 0.1701481564 |
| 39 | MemeCore (M) | 1.4533 | 0.00 ↓ % | 4.03 ↑ % | 1.57 ↑ % | 1.85 Billion Dollars | 8.27 Million Dollars | 1.2507 |
| 40 | Aave (AAVE) | 117.26 | -0.75 ↓ % | 1.15 ↑ % | -0.63 ↓ % | 1.80 Billion Dollars | 401.00 Million Dollars | 100.92 |
| 41 | Sky (SKY) | 0.0767003193 | -0.01 ↓ % | -1.73 ↓ % | 11.64 ↑ % | 1.77 Billion Dollars | 24.85 Million Dollars | 0.0660099055 |
| 42 | Aster (ASTER) | 0.7009 | -0.10 ↓ % | -2.40 ↓ % | -0.93 ↓ % | 1.74 Billion Dollars | 175.70 Million Dollars | 0.6032 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.71 Billion Dollars | 61.97 Million Dollars | 0.8605 |
| 44 | NEAR Protocol (NEAR) | 1.2748 | -0.11 ↓ % | -0.72 ↓ % | 11.82 ↑ % | 1.64 Billion Dollars | 224.38 Million Dollars | 1.0972 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 140.77 Million Dollars | 0.8605 |
| 46 | Bitget Token (BGB) | 2.204 | 0.07 ↑ % | 1.07 ↑ % | -1.33 ↓ % | 1.54 Billion Dollars | 18.22 Million Dollars | 1.8972 |
| 47 | Pepe (PEPE) | 0.0000034817 | -0.21 ↓ % | -3.87 ↓ % | -10.26 ↓ % | 1.44 Billion Dollars | 364.54 Million Dollars | 0.0000029964 |
| 48 | Internet Computer (ICP) | 2.533 | -1.09 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 1.39 Billion Dollars | 60.62 Million Dollars | 2.180 |
| 49 | Ethereum Classic (ETC) | 8.644 | -0.54 ↓ % | -1.67 ↓ % | -3.21 ↓ % | 1.35 Billion Dollars | 68.52 Million Dollars | 7.439 |
| 50 | Ondo (ONDO) | 0.2674762878 | -0.45 ↓ % | 0.05 ↑ % | -0.63 ↓ % | 1.30 Billion Dollars | 49.97 Million Dollars | 0.2301957103 |
| 51 | Worldcoin (WLD) | 0.4059020159 | -0.62 ↓ % | -2.44 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 101.16 Million Dollars | 0.3493277988 |
| 52 | POL (prev. MATIC) (POL) | 0.1009246652 | -0.57 ↓ % | -2.90 ↓ % | -11.14 ↓ % | 1.07 Billion Dollars | 68.05 Million Dollars | 0.0868578863 |
| 53 | KuCoin Token (KCS) | 7.965 | -0.76 ↓ % | -1.61 ↓ % | -9.20 ↓ % | 1.05 Billion Dollars | 1.75 Million Dollars | 6.855 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 8.26 Million Dollars | 0.8607 |
| 55 | Midnight (NIGHT) | 0.0598171841 | -0.26 ↓ % | -2.87 ↓ % | -0.54 ↓ % | 993.41 Million Dollars | 10.42 Million Dollars | 0.0514799248 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 979.76 Million Dollars | 135.11 Million Dollars | 0.8605 |
| 57 | Ethena (ENA) | 0.1129245167 | -1.11 ↓ % | -4.13 ↓ % | 5.37 ↑ % | 958.98 Million Dollars | 105.57 Million Dollars | 0.0971852105 |
| 58 | Cosmos (ATOM) | 1.8368 | -0.76 ↓ % | -2.03 ↓ % | -4.00 ↓ % | 911.71 Million Dollars | 46.39 Million Dollars | 1.5808 |
| 59 | Kaspa (KAS) | 0.0306145589 | -0.98 ↓ % | -1.54 ↓ % | -2.66 ↓ % | 834.49 Million Dollars | 12.42 Million Dollars | 0.0263475323 |
| 60 | GateToken (GT) | 7.064 | -0.97 ↓ % | -2.33 ↓ % | -0.79 ↓ % | 813.67 Million Dollars | 8.53 Million Dollars | 6.080 |
| 61 | Quant (QNT) | 66.31 | -0.64 ↓ % | 2.04 ↑ % | 3.15 ↑ % | 800.56 Million Dollars | 12.41 Million Dollars | 57.07 |
| 62 | Aptos (APT) | 1.0025 | -0.18 ↓ % | -0.08 ↓ % | 1.47 ↑ % | 782.78 Million Dollars | 80.76 Million Dollars | 0.8628 |
| 63 | Flare (FLR) | 0.0091805285 | -0.68 ↓ % | -1.94 ↓ % | -5.11 ↓ % | 780.99 Million Dollars | 3.09 Million Dollars | 0.0079009556 |
| 64 | Morpho (MORPHO) | 1.9330 | -0.77 ↓ % | 1.34 ↑ % | 4.16 ↑ % | 778.07 Million Dollars | 24.37 Million Dollars | 1.6635 |
| 65 | Algorand (ALGO) | 0.0871314978 | -0.38 ↓ % | -1.45 ↓ % | -2.57 ↓ % | 774.34 Million Dollars | 26.94 Million Dollars | 0.0749871967 |
| 66 | Filecoin (FIL) | 1.0106 | -0.62 ↓ % | -1.43 ↓ % | -1.76 ↓ % | 766.39 Million Dollars | 93.56 Million Dollars | 0.8697 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.233 | -0.57 ↓ % | -6.35 ↓ % | -5.67 ↓ % | 751.58 Million Dollars | 111.78 Million Dollars | 2.782 |
| 68 | Render (RENDER) | 1.4027 | -0.34 ↓ % | 0.31 ↑ % | -4.89 ↓ % | 727.64 Million Dollars | 43.63 Million Dollars | 1.2072 |
| 69 | Pump.fun (PUMP) | 0.0020198064 | 0.38 ↑ % | -0.83 ↓ % | 5.42 ↑ % | 715.01 Million Dollars | 95.23 Million Dollars | 0.0017382878 |
| 70 | XDC Network (XDC) | 0.0346226749 | -0.07 ↓ % | -0.63 ↓ % | -1.73 ↓ % | 690.24 Million Dollars | 15.72 Million Dollars | 0.0297970011 |
| 71 | Jupiter (JUP) | 0.1863715789 | -0.65 ↓ % | -3.87 ↓ % | 17.41 ↑ % | 651.81 Million Dollars | 36.04 Million Dollars | 0.1603952946 |
| 72 | VeChain (VET) | 0.0073131659 | -0.55 ↓ % | -1.47 ↓ % | -4.86 ↓ % | 628.82 Million Dollars | 23.56 Million Dollars | 0.0062938641 |
| 73 | Arbitrum (ARB) | 0.1038316976 | -0.37 ↓ % | 0.40 ↑ % | 0.71 ↑ % | 616.66 Million Dollars | 75.65 Million Dollars | 0.0893597394 |
| 74 | LayerZero (ZRO) | 1.9251 | 0.74 ↑ % | 3.79 ↑ % | 15.61 ↑ % | 584.05 Million Dollars | 84.28 Million Dollars | 1.6568 |
| 75 | Nexo (NEXO) | 0.8908 | -0.17 ↓ % | -0.25 ↓ % | 2.38 ↑ % | 575.60 Million Dollars | 8.19 Million Dollars | 0.7667 |
| 76 | Stable (STABLE) | 0.0274781387 | -0.72 ↓ % | -3.75 ↓ % | -26.66 ↓ % | 566.41 Million Dollars | 853.70 Million Dollars | 0.0236482632 |
| 77 | Bonk (BONK) | 0.0000061320 | -0.49 ↓ % | -1.27 ↓ % | -0.88 ↓ % | 539.58 Million Dollars | 53.50 Million Dollars | 0.0000052773 |
| 78 | Decred (DCR) | 31.01 | -1.19 ↓ % | -3.00 ↓ % | -13.17 ↓ % | 536.64 Million Dollars | 5.05 Million Dollars | 26.68 |
| 79 | Kite (KITE) | 0.2909605419 | -3.42 ↓ % | 21.56 ↑ % | 16.65 ↑ % | 523.73 Million Dollars | 250.36 Million Dollars | 0.2504067525 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 494.56 Million Dollars | 13.85 Million Dollars | 0.8607 |
| 81 | Stacks (STX) | 0.2648662043 | -0.20 ↓ % | -1.85 ↓ % | 0.91 ↑ % | 480.63 Million Dollars | 10.85 Million Dollars | 0.2279494176 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7195 | -0.88 ↓ % | -2.69 ↓ % | 1.80 ↑ % | 472.23 Million Dollars | 81.91 Million Dollars | 0.6192 |
| 83 | Sei (SEI) | 0.0687089090 | 0.37 ↑ % | -0.11 ↓ % | -3.26 ↓ % | 462.64 Million Dollars | 38.54 Million Dollars | 0.0591323300 |
| 84 | EURC (EURC) | 1.1606 | -0.01 ↓ % | -0.09 ↓ % | -1.65 ↓ % | 458.51 Million Dollars | 56.01 Million Dollars | 0.9988 |
| 85 | 0.1818596071 | -3.66 ↓ % | 41.19 ↑ % | 37.74 ↑ % | 457.57 Million Dollars | 127.28 Million Dollars | 0.1565121969 | |
| 86 | PancakeSwap (CAKE) | 1.3794 | -0.84 ↓ % | -2.12 ↓ % | 3.99 ↑ % | 455.71 Million Dollars | 31.48 Million Dollars | 1.1871 |
| 87 | Pudgy Penguins (PENGU) | 0.0070905549 | -0.76 ↓ % | -1.26 ↓ % | -0.35 ↓ % | 445.72 Million Dollars | 131.74 Million Dollars | 0.0061022804 |
| 88 | Dash (DASH) | 34.29 | -0.52 ↓ % | -1.19 ↓ % | -2.75 ↓ % | 432.54 Million Dollars | 62.19 Million Dollars | 29.51 |
| 89 | JUST (JST) | 0.0488069299 | -0.51 ↓ % | 1.25 ↑ % | 4.40 ↑ % | 430.24 Million Dollars | 29.30 Million Dollars | 0.0420042688 |
| 90 | Tezos (XTZ) | 0.3834655251 | -1.59 ↓ % | -0.08 ↓ % | -3.32 ↓ % | 413.17 Million Dollars | 14.44 Million Dollars | 0.3300184837 |
| 91 | ether.fi (ETHFI) | 0.5495 | -0.19 ↓ % | 1.18 ↑ % | 6.88 ↑ % | 408.88 Million Dollars | 31.68 Million Dollars | 0.4729256693 |
| 92 | River (RIVER) | 20.00 | 5.64 ↑ % | 9.64 ↑ % | 82.90 ↑ % | 392.07 Million Dollars | 39.95 Million Dollars | 17.22 |
| 93 | Chiliz (CHZ) | 0.0371986537 | -0.64 ↓ % | -3.02 ↓ % | 12.59 ↑ % | 383.62 Million Dollars | 65.00 Million Dollars | 0.0320139426 |
| 94 | First Digital USD (FDUSD) | 0.9999 | -0.03 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 373.29 Million Dollars | 438.16 Million Dollars | 0.8606 |
| 95 | Curve DAO Token (CRV) | 0.2529361070 | -0.44 ↓ % | -0.47 ↓ % | -0.71 ↓ % | 372.02 Million Dollars | 53.56 Million Dollars | 0.2176821253 |
| 96 | pippin (PIPPIN) | 0.3621964145 | 1.33 ↑ % | 10.91 ↑ % | -54.54 ↓ % | 362.20 Million Dollars | 34.56 Million Dollars | 0.3117138404 |
| 97 | Gnosis (GNO) | 131.15 | -0.39 ↓ % | -3.26 ↓ % | 0.64 ↑ % | 346.15 Million Dollars | 2.88 Million Dollars | 112.87 |
| 98 | 0.1524543844 | -0.79 ↓ % | -1.05 ↓ % | -7.35 ↓ % | 344.68 Million Dollars | 111.97 Million Dollars | 0.1312054448 | |
| 99 | Lombard (BARD) | 1.5036 | 0.56 ↑ % | 5.93 ↑ % | 74.87 ↑ % | 338.31 Million Dollars | 301.84 Million Dollars | 1.2940 |
| 100 | Kaia (KAIA) | 0.0538091380 | -0.24 ↓ % | -2.20 ↓ % | -6.52 ↓ % | 336.85 Million Dollars | 8.55 Million Dollars | 0.0463092742 |
