Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,014.09 | -0.67 ↓ % | 1.45 ↑ % | -0.52 ↓ % | 1,420.50 Billion Dollars | 39.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,165.93 | -0.64 ↓ % | 1.39 ↑ % | -1.29 ↓ % | 261.41 Billion Dollars | 18.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 184.17 Billion Dollars | 80.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.00 | -0.30 ↓ % | 2.58 ↑ % | -0.42 ↓ % | 88.22 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4144 | -0.34 ↓ % | 0.81 ↑ % | -2.49 ↓ % | 86.77 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.66 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.92 | -0.63 ↓ % | 2.55 ↑ % | 3.09 ↑ % | 52.60 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108379247 | 0.31 ↑ % | 0.37 ↑ % | 3.00 ↑ % | 29.45 Billion Dollars | 465.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966599991 | -0.76 ↓ % | 3.44 ↑ % | 2.17 ↑ % | 16.36 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.35 | -0.97 ↓ % | 3.90 ↑ % | -2.48 ↓ % | 10.35 Billion Dollars | 349.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716817514 | -0.46 ↓ % | 3.82 ↑ % | 0.05 ↑ % | 9.81 Billion Dollars | 506.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.59 | -0.14 ↓ % | 0.89 ↑ % | 5.86 ↑ % | 9.52 Billion Dollars | 267.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.455 | 0.09 ↑ % | -0.25 ↓ % | 4.31 ↑ % | 8.71 Billion Dollars | 340.47 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.397 | -0.34 ↓ % | 2.87 ↑ % | 1.88 ↑ % | 6.65 Billion Dollars | 648.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.80 | 0.45 ↑ % | 0.42 ↑ % | -3.82 ↓ % | 6.31 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1759077338 | -0.77 ↓ % | 5.35 ↑ % | 5.65 ↑ % | 5.81 Billion Dollars | 216.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 245.62 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1399255409 | 0.16 ↑ % | -2.12 ↓ % | -4.79 ↓ % | 5.34 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.59 | 0.04 ↑ % | 1.91 ↑ % | 1.66 ↑ % | 4.36 Billion Dollars | 280.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.695 | -0.21 ↓ % | 2.28 ↑ % | 1.30 ↑ % | 4.19 Billion Dollars | 253.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950794532 | -0.04 ↓ % | 2.39 ↑ % | -0.42 ↓ % | 4.12 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.15 | 0.29 ↑ % | 5.65 ↑ % | -7.25 ↓ % | 3.92 Billion Dollars | 498.05 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 359.72 | -1.84 ↓ % | 16.23 ↑ % | 34.37 ↑ % | 3.87 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9625 | -0.53 ↓ % | 2.14 ↑ % | -1.61 ↓ % | 3.75 Billion Dollars | 359.65 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061600 | -0.23 ↓ % | 1.08 ↑ % | 6.78 ↑ % | 3.63 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3447 | 0.14 ↑ % | 1.48 ↑ % | 3.79 ↑ % | 3.31 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752635167 | -0.16 ↓ % | -0.19 ↓ % | -0.90 ↓ % | 3.18 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.349 | 23.16 ↑ % | 35.49 ↑ % | 24.90 ↑ % | 3.01 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1013388704 | -0.34 ↓ % | -3.19 ↓ % | 2.87 ↑ % | 2.91 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,554.96 | 0.34 ↑ % | 3.24 ↑ % | -6.06 ↓ % | 2.55 Billion Dollars | 746.78 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7382 | 0.39 ↑ % | 4.71 ↑ % | -2.77 ↓ % | 2.42 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.740 | 0.27 ↑ % | 4.82 ↑ % | 1.74 ↑ % | 2.37 Billion Dollars | 207.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,561.97 | 0.34 ↑ % | 3.26 ↑ % | -6.18 ↓ % | 2.34 Billion Dollars | 674.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3779 | 0.54 ↑ % | -1.51 ↓ % | -11.31 ↓ % | 2.31 Billion Dollars | 209.60 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1899110433 | 0.45 ↑ % | 1.21 ↑ % | 10.59 ↑ % | 1.87 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.09 | -0.26 ↓ % | 1.08 ↑ % | -4.49 ↓ % | 1.83 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.98 | -0.07 ↓ % | 5.47 ↑ % | 1.16 ↑ % | 1.77 Billion Dollars | 334.73 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0758673640 | -1.36 ↓ % | 5.65 ↑ % | 7.62 ↑ % | 1.75 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.392 | 0.23 ↑ % | 135.63 ↑ % | 168.78 ↑ % | 1.74 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2988 | 0.27 ↑ % | 0.54 ↑ % | -6.60 ↓ % | 1.68 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6632 | -0.29 ↓ % | -0.56 ↓ % | -3.37 ↓ % | 1.64 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035399 | -0.76 ↓ % | 3.56 ↑ % | 1.51 ↑ % | 1.46 Billion Dollars | 332.61 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 258.02 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.036 | -0.11 ↓ % | 0.13 ↑ % | -4.67 ↓ % | 1.42 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.711 | 0.19 ↑ % | 3.17 ↑ % | 4.08 ↑ % | 1.36 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.417 | -0.05 ↓ % | 1.61 ↑ % | -6.15 ↓ % | 1.33 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2606209960 | -0.14 ↓ % | 2.32 ↑ % | -1.54 ↓ % | 1.27 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 1.18 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.181 | -0.29 ↓ % | -0.28 ↓ % | 3.06 ↑ % | 1.08 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0388923499 | 0.44 ↑ % | 7.45 ↑ % | 0.46 ↑ % | 1.06 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0971351053 | 0.37 ↑ % | 2.57 ↑ % | 0.43 ↑ % | 1.03 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3234928632 | 0.91 ↑ % | 2.10 ↑ % | -11.52 ↓ % | 1.00 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 994.47 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8427 | -0.71 ↓ % | 6.69 ↑ % | 6.77 ↑ % | 955.88 Million Dollars | 104.66 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.90 | -0.39 ↓ % | 4.55 ↑ % | 10.26 ↑ % | 928.43 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7790 | 0.05 ↑ % | -0.30 ↓ % | -6.22 ↓ % | 888.79 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0754 | 0.64 ↑ % | 3.86 ↑ % | 13.40 ↑ % | 853.71 Million Dollars | 124.38 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0997373810 | 0.54 ↑ % | 7.79 ↑ % | -7.51 ↓ % | 846.99 Million Dollars | 123.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883019088 | 0.29 ↑ % | 1.66 ↑ % | -1.81 ↓ % | 785.21 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.356 | 0.14 ↑ % | 2.72 ↑ % | -2.67 ↓ % | 780.38 Million Dollars | 154.65 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.763 | 0.05 ↑ % | 1.59 ↑ % | -2.34 ↓ % | 778.97 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0442586989 | 0.35 ↑ % | -8.83 ↓ % | -6.08 ↓ % | 735.02 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9356 | 0.32 ↑ % | 1.44 ↑ % | 2.32 ↑ % | 714.34 Million Dollars | 108.28 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7360 | -0.15 ↓ % | 1.23 ↑ % | -1.96 ↓ % | 701.72 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080665117 | 0.24 ↑ % | -0.20 ↓ % | -3.62 ↓ % | 688.41 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.212 | 0.55 ↑ % | -0.60 ↓ % | 0.29 ↑ % | 680.66 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322534550 | 0.02 ↑ % | 3.38 ↑ % | -2.85 ↓ % | 643.13 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018666248 | 0.14 ↑ % | 4.90 ↑ % | -4.04 ↓ % | 619.90 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071789898 | 0.07 ↑ % | 1.57 ↑ % | -0.54 ↓ % | 617.29 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994804339 | 0.57 ↑ % | 2.17 ↑ % | -1.72 ↓ % | 600.94 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.981 | -0.09 ↓ % | -1.80 ↓ % | 27.78 ↑ % | 584.56 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8878 | -0.55 ↓ % | -1.11 ↓ % | -0.02 ↓ % | 573.62 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 77 | 0.2509525487 | -0.44 ↓ % | 10.14 ↑ % | 13.52 ↑ % | 566.75 Million Dollars | 246.26 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0263776937 | -2.04 ↓ % | 3.73 ↑ % | -0.56 ↓ % | 558.91 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062504 | -0.76 ↓ % | 5.04 ↑ % | 2.54 ↑ % | 550.00 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1564150438 | 0.06 ↑ % | 2.33 ↑ % | -3.26 ↓ % | 547.04 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0593344045 | 1.86 ↑ % | -3.82 ↓ % | 2.49 ↑ % | 523.04 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.89 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7478 | 0.86 ↑ % | 6.26 ↑ % | 1.83 ↑ % | 490.81 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4339 | -0.10 ↓ % | 1.97 ↑ % | -0.13 ↓ % | 471.77 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073403255 | -0.70 ↓ % | 5.49 ↑ % | -0.35 ↓ % | 461.42 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2444802569 | -0.39 ↓ % | 2.03 ↑ % | -2.66 ↓ % | 443.64 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5559 | 1.34 ↑ % | 4.47 ↑ % | 2.23 ↑ % | 438.46 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2422093759 | 0.19 ↑ % | 1.37 ↑ % | 27.85 ↑ % | 435.98 Million Dollars | 127.35 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.12 | 1.66 ↑ % | -11.84 ↓ % | -11.39 ↓ % | 433.65 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.12 | 0.42 ↑ % | 0.94 ↑ % | 3.79 ↑ % | 431.41 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1585 | 0.02 ↑ % | -0.02 ↓ % | 0.60 ↑ % | 424.74 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3901626539 | 0.17 ↑ % | -1.41 ↓ % | 1.69 ↑ % | 421.23 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609881394 | 0.15 ↑ % | 1.34 ↑ % | -6.64 ↓ % | 418.04 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.45 | 0.63 ↑ % | 6.16 ↑ % | -12.32 ↓ % | 406.52 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 385.86 Million Dollars | 278.34 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358357249 | -0.23 ↓ % | 0.17 ↑ % | -2.70 ↓ % | 368.16 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2349666313 | 0.26 ↑ % | 5.17 ↑ % | -2.49 ↓ % | 347.73 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.29 | -0.33 ↓ % | 0.88 ↑ % | -4.12 ↓ % | 341.23 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174376165 | 0.20 ↑ % | -5.43 ↓ % | 3.61 ↑ % | 335.22 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003337 | -0.01 ↓ % | 0.80 ↑ % | -3.51 ↓ % | 329.40 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
