Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,946.78 | -0.45 ↓ % | -2.71 ↓ % | -4.92 ↓ % | 1,715.72 Billion Dollars | 44.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.23 | -0.27 ↓ % | -3.77 ↓ % | -5.24 ↓ % | 356.44 Billion Dollars | 27.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.25 Billion Dollars | 95.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.09 | -0.39 ↓ % | -2.86 ↓ % | -4.69 ↓ % | 117.78 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8860 | -0.54 ↓ % | -4.76 ↓ % | -9.04 ↓ % | 114.09 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.41 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.02 | -0.54 ↓ % | -1.96 ↓ % | -4.53 ↓ % | 71.39 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787038419 | 0.17 ↑ % | 0.16 ↑ % | -0.60 ↓ % | 26.39 Billion Dollars | 761.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292482180 | -0.30 ↓ % | -4.04 ↓ % | -8.85 ↓ % | 21.70 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3857631983 | -0.53 ↓ % | -2.73 ↓ % | -10.86 ↓ % | 13.86 Billion Dollars | 662.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.42 | 0.40 ↑ % | -3.91 ↓ % | -7.57 ↓ % | 10.73 Billion Dollars | 356.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.36 | -0.67 ↓ % | -5.04 ↓ % | -6.55 ↓ % | 9.21 Billion Dollars | 330.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.80 | -0.62 ↓ % | -3.92 ↓ % | -6.74 ↓ % | 8.92 Billion Dollars | 662.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.233 | 0.00 ↓ % | 0.71 ↑ % | -3.51 ↓ % | 8.51 Billion Dollars | 644.54 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 407.21 | -0.23 ↓ % | -1.16 ↓ % | 9.00 ↑ % | 7.51 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2200680880 | -0.10 ↓ % | -4.24 ↓ % | -8.17 ↓ % | 7.12 Billion Dollars | 146.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.39 | -1.04 ↓ % | 1.19 ↑ % | -1.19 ↓ % | 6.71 Billion Dollars | 908.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.37 | -0.34 ↓ % | -2.63 ↓ % | -7.87 ↓ % | 5.93 Billion Dollars | 438.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4602 | -0.55 ↓ % | -6.46 ↓ % | -8.60 ↓ % | 5.46 Billion Dollars | 847.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.73 ↓ % | -4.92 ↓ % | -9.99 ↓ % | 5.27 Billion Dollars | 405.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137813963 | -0.27 ↓ % | -4.43 ↓ % | -15.16 ↓ % | 4.83 Billion Dollars | 135.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078699 | -0.34 ↓ % | -2.63 ↓ % | -7.85 ↓ % | 4.64 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2787 | -0.61 ↓ % | 2.69 ↑ % | 16.89 ↑ % | 4.16 Billion Dollars | 244.79 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4966 | 0.02 ↑ % | -3.07 ↓ % | -7.48 ↓ % | 3.67 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953279594 | -1.04 ↓ % | -1.93 ↓ % | -8.07 ↓ % | 3.56 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1329955148 | -0.68 ↓ % | -2.19 ↓ % | -12.50 ↓ % | 3.56 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.037 | -0.71 ↓ % | -5.12 ↓ % | -9.51 ↓ % | 3.17 Billion Dollars | 230.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8884 | -0.75 ↓ % | -3.71 ↓ % | -11.30 ↓ % | 3.11 Billion Dollars | 195.39 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 190.82 | -2.06 ↓ % | 0.69 ↑ % | 0.02 ↑ % | 2.92 Billion Dollars | 449.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 269.28 | -0.21 ↓ % | -4.19 ↓ % | -8.10 ↓ % | 2.83 Billion Dollars | 144.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 886.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712151551 | -0.08 ↓ % | -0.57 ↓ % | -6.30 ↓ % | 2.58 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | 0.12 ↑ % | -1.54 ↓ % | -1.58 ↓ % | 2.44 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.47 | -0.42 ↓ % | -2.04 ↓ % | -4.06 ↓ % | 2.24 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7701 | 0.44 ↑ % | 1.69 ↑ % | 39.89 ↑ % | 2.21 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5400 | -0.63 ↓ % | -3.53 ↓ % | -11.18 ↓ % | 1.98 Billion Dollars | 180.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7895 | -1.90 ↓ % | -15.12 ↓ % | -16.52 ↓ % | 1.91 Billion Dollars | 590.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.27 | -0.69 ↓ % | -4.73 ↓ % | -8.69 ↓ % | 1.90 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040401 | -0.53 ↓ % | -3.64 ↓ % | -14.21 ↓ % | 1.70 Billion Dollars | 350.88 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2175604724 | -0.36 ↓ % | -7.70 ↓ % | -19.85 ↓ % | 1.67 Billion Dollars | 201.19 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1968614170 | -1.19 ↓ % | -3.08 ↓ % | -11.12 ↓ % | 1.65 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.010 | -0.78 ↓ % | -1.87 ↓ % | -11.05 ↓ % | 1.64 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,312.31 | 0.09 ↑ % | 0.06 ↑ % | 2.83 ↑ % | 1.63 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.25 | 0.08 ↑ % | 0.01 ↑ % | 2.79 ↑ % | 1.48 Billion Dollars | 204.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.43 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | 0.09 ↑ % | -2.25 ↓ % | 0.92 ↑ % | 1.34 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580318591 | -0.49 ↓ % | -1.05 ↓ % | 7.87 ↑ % | 1.33 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5354 | -0.70 ↓ % | -5.54 ↓ % | -12.05 ↓ % | 1.32 Billion Dollars | 116.82 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4124602796 | -0.89 ↓ % | -6.90 ↓ % | -13.99 ↓ % | 1.30 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1121516568 | -0.50 ↓ % | -4.39 ↓ % | -9.33 ↓ % | 1.18 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5601 | -0.71 ↓ % | -3.91 ↓ % | -12.38 ↓ % | 1.17 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429864095 | 0.26 ↑ % | -3.12 ↓ % | -17.02 ↓ % | 1.16 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1946276847 | -1.28 ↓ % | -4.98 ↓ % | -8.38 ↓ % | 1.09 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.300 | -0.53 ↓ % | -2.09 ↓ % | -6.81 ↓ % | 1.06 Billion Dollars | 186.60 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9987 | -0.12 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0606929323 | -0.30 ↓ % | -5.50 ↓ % | -86.52 ↓ % | 1.01 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1152735681 | -0.18 ↓ % | -3.18 ↓ % | -13.43 ↓ % | 1.02 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.041 | -0.38 ↓ % | -3.31 ↓ % | -9.13 ↓ % | 985.52 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115791226 | -0.90 ↓ % | -4.00 ↓ % | -10.95 ↓ % | 931.31 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0496877489 | -1.17 ↓ % | 5.00 ↑ % | 2.17 ↑ % | 920.44 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106565586 | -0.80 ↓ % | -5.17 ↓ % | -15.18 ↓ % | 916.30 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2533 | -0.88 ↓ % | -5.11 ↓ % | -16.38 ↓ % | 910.64 Million Dollars | 135.53 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.596 | -1.68 ↓ % | 15.14 ↑ % | 23.47 ↑ % | 904.25 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 74.97 | -0.21 ↓ % | -2.92 ↓ % | -15.21 ↓ % | 905.09 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024779910 | -1.46 ↓ % | -7.11 ↓ % | -18.39 ↓ % | 877.21 Million Dollars | 119.37 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | 0.05 ↑ % | -1.89 ↓ % | -2.05 ↓ % | 816.80 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 779.43 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1181075439 | -0.24 ↓ % | -5.30 ↓ % | -10.23 ↓ % | 766.65 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3993 | -0.47 ↓ % | -5.60 ↓ % | -14.03 ↓ % | 725.67 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086706 | -0.58 ↓ % | -4.30 ↓ % | -8.25 ↓ % | 718.09 Million Dollars | 118.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.009 | -1.02 ↓ % | -5.90 ↓ % | -13.24 ↓ % | 675.63 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101704812 | -0.13 ↓ % | -2.42 ↓ % | -10.99 ↓ % | 639.32 Million Dollars | 163.88 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9156 | -0.21 ↓ % | -3.05 ↓ % | -6.11 ↓ % | 591.59 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1888485410 | -0.09 ↓ % | -2.88 ↓ % | -16.41 ↓ % | 592.41 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6912 | -1.12 ↓ % | -6.32 ↓ % | -20.77 ↓ % | 574.13 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 568.80 Million Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2902140532 | -0.90 ↓ % | -3.86 ↓ % | -8.45 ↓ % | 564.20 Million Dollars | 91.60 Million Dollars | 0.0000000000 |
| 81 | 0.2222891130 | -0.69 ↓ % | -5.43 ↓ % | -7.42 ↓ % | 513.94 Million Dollars | 74.09 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3526358639 | -0.38 ↓ % | -6.12 ↓ % | -10.05 ↓ % | 502.24 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.14 | -1.66 ↓ % | -2.76 ↓ % | -18.78 ↓ % | 502.45 Million Dollars | 117.16 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2503000722 | -1.28 ↓ % | -6.02 ↓ % | -13.60 ↓ % | 497.84 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.929 | -0.60 ↓ % | -4.94 ↓ % | -11.89 ↓ % | 492.81 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9959 | -0.03 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 492.50 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4592216220 | -0.61 ↓ % | -4.44 ↓ % | -6.56 ↓ % | 490.83 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5485 | 0.01 ↑ % | -6.92 ↓ % | -8.45 ↓ % | 490.08 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052958789 | -0.04 ↓ % | -1.30 ↓ % | 15.39 ↑ % | 485.60 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5351 | -0.58 ↓ % | -6.07 ↓ % | -18.98 ↓ % | 484.50 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0970768456 | -0.86 ↓ % | -6.01 ↓ % | -11.34 ↓ % | 481.96 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5136 | -1.52 ↓ % | -5.97 ↓ % | -20.98 ↓ % | 478.11 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7834 | 0.02 ↑ % | -0.66 ↓ % | -5.54 ↓ % | 476.83 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2623509337 | -0.24 ↓ % | -5.95 ↓ % | -12.71 ↓ % | 476.06 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7156 | -1.09 ↓ % | -6.53 ↓ % | -14.75 ↓ % | 469.49 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.856 | -9.10 ↓ % | 22.55 ↑ % | 91.29 ↑ % | 458.38 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4227877042 | -0.97 ↓ % | -5.82 ↓ % | 22.66 ↑ % | 444.76 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0708409091 | -0.44 ↓ % | -4.33 ↓ % | -9.39 ↓ % | 438.79 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4357858225 | -0.12 ↓ % | 26.82 ↑ % | 142.83 ↑ % | 435.78 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4991974500 | -0.77 ↓ % | -7.86 ↓ % | -15.02 ↓ % | 426.65 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
