Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,595.47 | 0.07 ↑ % | -0.59 ↓ % | -1.96 ↓ % | 1,788.53 Billion Dollars | 44.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,118.46 | 0.09 ↑ % | 0.31 ↑ % | -0.53 ↓ % | 376.38 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.25 Billion Dollars | 66.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.08 | 0.11 ↑ % | -0.44 ↓ % | -1.51 ↓ % | 122.46 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9994 | 0.05 ↑ % | -0.70 ↓ % | -3.87 ↓ % | 120.94 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.38 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.93 | 0.47 ↑ % | -0.21 ↓ % | -2.46 ↓ % | 74.15 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809790175 | 0.09 ↑ % | 2.56 ↑ % | -1.99 ↓ % | 26.60 Billion Dollars | 646.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367561557 | 0.25 ↑ % | -0.74 ↓ % | -3.32 ↓ % | 22.96 Billion Dollars | 978.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4045474400 | 0.43 ↑ % | -0.70 ↓ % | -4.99 ↓ % | 14.53 Billion Dollars | 575.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.64 | -0.03 ↓ % | -1.75 ↓ % | -5.83 ↓ % | 11.31 Billion Dollars | 258.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.08 | 0.22 ↑ % | -0.32 ↓ % | -4.04 ↓ % | 9.79 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.65 ↑ % | -0.09 ↓ % | -2.88 ↓ % | 9.49 Billion Dollars | 435.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.217 | 0.00 ↓ % | 0.83 ↑ % | -5.58 ↓ % | 8.50 Billion Dollars | 770.81 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2329084111 | 0.21 ↑ % | -1.21 ↓ % | -4.01 ↓ % | 7.54 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.21 | -0.18 ↓ % | -3.60 ↓ % | 8.30 ↑ % | 7.40 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.90 | 0.74 ↑ % | -5.65 ↓ % | 13.70 ↑ % | 6.64 Billion Dollars | 764.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.93 | 0.36 ↑ % | -0.07 ↓ % | -2.58 ↓ % | 6.20 Billion Dollars | 350.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5755 | -0.37 ↓ % | -0.87 ↓ % | -2.95 ↓ % | 5.89 Billion Dollars | 717.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | 0.70 ↑ % | 0.00 ↑ % | -3.35 ↓ % | 5.68 Billion Dollars | 262.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200169907 | 0.22 ↑ % | -2.37 ↓ % | -10.83 ↓ % | 5.10 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082226 | 0.43 ↑ % | -0.42 ↓ % | -2.48 ↓ % | 4.85 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3007 | 0.31 ↑ % | 0.44 ↑ % | 16.50 ↑ % | 4.23 Billion Dollars | 181.75 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5584 | 0.22 ↑ % | -2.76 ↓ % | -3.83 ↓ % | 3.82 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1393431208 | 0.21 ↑ % | -2.35 ↓ % | -7.61 ↓ % | 3.73 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0975617032 | -0.34 ↓ % | -1.60 ↓ % | -6.83 ↓ % | 3.65 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.402 | 0.23 ↑ % | -1.30 ↓ % | -3.88 ↓ % | 3.40 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.004 | 0.40 ↑ % | -0.07 ↓ % | -5.75 ↓ % | 3.30 Billion Dollars | 150.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.28 | 0.31 ↑ % | -1.56 ↓ % | -1.33 ↓ % | 3.02 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.79 | 0.84 ↑ % | 0.53 ↑ % | 1.32 ↑ % | 2.98 Billion Dollars | 304.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 309.59 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0739070893 | -1.44 ↓ % | 3.91 ↑ % | 13.38 ↑ % | 2.67 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.580 | 0.43 ↑ % | -0.38 ↓ % | -0.03 ↓ % | 2.49 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.59 | -0.04 ↓ % | -3.74 ↓ % | 0.34 ↑ % | 2.32 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9391 | 0.63 ↑ % | -1.45 ↓ % | -2.67 ↓ % | 2.27 Billion Dollars | 193.42 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7538 | -0.60 ↓ % | -3.07 ↓ % | 41.21 ↑ % | 2.18 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6363 | 0.62 ↑ % | 0.36 ↑ % | -5.64 ↓ % | 2.10 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | 0.11 ↑ % | 0.16 ↑ % | -2.24 ↓ % | 2.03 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2382601777 | 0.50 ↑ % | -1.62 ↓ % | -13.57 ↓ % | 1.83 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043147 | 0.02 ↑ % | -0.21 ↓ % | -6.41 ↓ % | 1.82 Billion Dollars | 282.63 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.283 | 1.94 ↑ % | 1.93 ↑ % | -6.45 ↓ % | 1.78 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068160213 | 0.63 ↑ % | -0.16 ↓ % | -7.06 ↓ % | 1.73 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,336.95 | 0.18 ↑ % | 0.71 ↑ % | 2.91 ↑ % | 1.64 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,345.10 | 0.12 ↑ % | 0.56 ↑ % | 2.93 ↑ % | 1.48 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4528182749 | 0.62 ↑ % | -1.47 ↓ % | -2.92 ↓ % | 1.43 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5803 | 0.50 ↑ % | -0.28 ↓ % | -0.36 ↓ % | 1.42 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.42 ↑ % | -0.23 ↓ % | 2.00 ↑ % | 1.38 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0562464561 | -1.87 ↓ % | -3.62 ↓ % | 3.55 ↑ % | 1.29 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210465459 | 0.68 ↑ % | 1.24 ↑ % | -2.30 ↓ % | 1.28 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6687 | 0.74 ↑ % | 0.03 ↑ % | -4.81 ↓ % | 1.25 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449858277 | 0.55 ↑ % | -2.40 ↓ % | -14.83 ↓ % | 1.22 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2091980227 | 0.69 ↑ % | -2.08 ↓ % | -0.47 ↓ % | 1.18 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.509 | 0.40 ↑ % | -0.48 ↓ % | -3.15 ↓ % | 1.10 Billion Dollars | 167.03 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1211273081 | 0.30 ↑ % | -0.67 ↓ % | -9.85 ↓ % | 1.07 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.155 | 0.40 ↑ % | -0.26 ↓ % | -3.53 ↓ % | 1.04 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 1.03 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0114198188 | 0.08 ↑ % | -2.38 ↓ % | -8.35 ↓ % | 981.93 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121317101 | -0.39 ↓ % | -2.02 ↓ % | -7.35 ↓ % | 975.53 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3393 | 0.28 ↑ % | 0.20 ↑ % | -10.38 ↓ % | 972.48 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026970731 | -0.07 ↓ % | -2.44 ↓ % | -12.81 ↓ % | 954.76 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.98 | 0.17 ↑ % | -2.60 ↓ % | -12.58 ↓ % | 941.38 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473665985 | 0.23 ↑ % | -1.26 ↓ % | -4.66 ↓ % | 877.43 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.354 | 3.77 ↑ % | 8.14 ↑ % | 15.55 ↑ % | 843.49 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.47 | -0.01 ↓ % | 0.11 ↑ % | 1.30 ↑ % | 840.26 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1253834517 | 0.43 ↑ % | -1.53 ↓ % | -4.53 ↓ % | 813.88 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5184 | 0.63 ↑ % | -0.59 ↓ % | -6.63 ↓ % | 787.40 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 780.35 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092099 | 0.40 ↑ % | 0.66 ↑ % | -1.66 ↓ % | 762.67 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.161 | 0.01 ↑ % | -3.40 ↓ % | -5.33 ↓ % | 727.45 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106741807 | 0.81 ↑ % | -3.24 ↓ % | -6.38 ↓ % | 670.98 Million Dollars | 133.91 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 648.86 Million Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8497 | 0.75 ↑ % | -1.49 ↓ % | -14.16 ↓ % | 627.83 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1984489282 | 0.52 ↑ % | -1.81 ↓ % | -12.02 ↓ % | 622.52 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9575 | 0.14 ↑ % | -1.11 ↓ % | -2.69 ↓ % | 618.71 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3119042413 | 0.93 ↑ % | 0.64 ↑ % | -1.05 ↓ % | 606.37 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 80 | 0.2404435229 | 0.25 ↑ % | 0.00 ↓ % | -0.95 ↓ % | 555.91 Million Dollars | 61.86 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3836298736 | 0.81 ↑ % | -2.09 ↓ % | -2.54 ↓ % | 546.22 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2734146840 | 0.91 ↑ % | -0.38 ↓ % | -6.42 ↓ % | 543.81 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6002 | 0.18 ↑ % | 1.57 ↑ % | 1.85 ↑ % | 536.29 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.367 | 1.75 ↑ % | 1.13 ↑ % | -4.87 ↓ % | 536.53 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.53 | 0.75 ↑ % | -5.27 ↓ % | -8.41 ↓ % | 532.31 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5761 | 0.26 ↑ % | -5.64 ↓ % | -15.30 ↓ % | 523.11 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4892389666 | 0.19 ↑ % | -1.94 ↓ % | 1.59 ↑ % | 522.86 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5626 | 3.04 ↑ % | -3.48 ↓ % | -17.02 ↓ % | 523.77 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7868 | 0.98 ↑ % | -1.33 ↓ % | -8.41 ↓ % | 516.24 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2819040640 | 0.44 ↑ % | -1.45 ↓ % | -6.12 ↓ % | 511.54 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050586529 | -0.13 ↓ % | 0.84 ↑ % | -6.48 ↓ % | 504.44 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8171 | 1.62 ↑ % | 0.85 ↑ % | 0.43 ↑ % | 497.37 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | 0.03 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 492.81 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053736221 | 0.23 ↑ % | -0.15 ↓ % | 1.02 ↑ % | 491.90 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4540231754 | 0.25 ↑ % | -0.58 ↓ % | 30.49 ↑ % | 477.62 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5571 | 0.13 ↑ % | -2.42 ↓ % | -5.08 ↓ % | 475.91 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738306370 | 0.13 ↑ % | -1.25 ↓ % | -5.93 ↓ % | 457.25 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0408909387 | 0.40 ↑ % | -0.89 ↓ % | -11.84 ↓ % | 434.59 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000454729 | 0.19 ↑ % | -0.17 ↓ % | -2.83 ↓ % | 433.77 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 1.0012 | 0.67 ↑ % | 2.81 ↑ % | -1.94 ↓ % | 430.40 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
