Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,876.33 | -0.38 ↓ % | 2.07 ↑ % | -7.56 ↓ % | 1,795.63 Billion Dollars | 57.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,015.84 | -0.61 ↓ % | 2.64 ↑ % | -10.32 ↓ % | 364.00 Billion Dollars | 36.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 186.86 Billion Dollars | 117.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.74 | -0.16 ↓ % | -0.10 ↓ % | -6.46 ↓ % | 121.05 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9635 | -0.68 ↓ % | 4.09 ↑ % | -8.32 ↓ % | 119.36 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.45 Billion Dollars | 18.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.66 | -0.35 ↓ % | 3.79 ↑ % | -10.90 ↓ % | 73.92 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993144235 | -0.14 ↓ % | 0.62 ↑ % | -1.58 ↓ % | 28.35 Billion Dollars | 738.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274305806 | -0.59 ↓ % | 3.31 ↑ % | -13.55 ↓ % | 21.46 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3682193713 | -0.52 ↓ % | 5.21 ↑ % | -11.02 ↓ % | 13.27 Billion Dollars | 706.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.31 | -0.65 ↓ % | 2.86 ↑ % | -1.80 ↓ % | 11.74 Billion Dollars | 560.69 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 523.34 | -1.95 ↓ % | 1.31 ↑ % | -28.00 ↓ % | 9.65 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.50 | -0.88 ↓ % | 3.21 ↑ % | -11.60 ↓ % | 8.85 Billion Dollars | 509.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.852 | 0.14 ↑ % | 1.59 ↑ % | 1.63 ↑ % | 8.16 Billion Dollars | 991.81 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2139548388 | -0.95 ↓ % | 3.47 ↑ % | -9.77 ↓ % | 6.94 Billion Dollars | 217.39 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.70 | -0.98 ↓ % | 2.31 ↑ % | -16.16 ↓ % | 6.55 Billion Dollars | 276.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.21 | -1.60 ↓ % | 3.38 ↑ % | -18.76 ↓ % | 5.99 Billion Dollars | 498.87 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5195 | -0.92 ↓ % | 3.02 ↑ % | -18.30 ↓ % | 5.76 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1468976119 | -0.13 ↓ % | 17.58 ↑ % | 8.26 ↑ % | 5.51 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.50 | -0.95 ↓ % | 3.21 ↑ % | -14.49 ↓ % | 5.39 Billion Dollars | 412.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 204.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.98 | -0.59 ↓ % | 3.19 ↑ % | -10.36 ↓ % | 5.30 Billion Dollars | 510.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080811 | -0.20 ↓ % | 4.73 ↑ % | -7.54 ↓ % | 4.76 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1100790566 | -0.44 ↓ % | 4.80 ↑ % | -10.89 ↓ % | 4.71 Billion Dollars | 246.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703194668 | -1.09 ↓ % | 6.45 ↑ % | -3.40 ↓ % | 4.55 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5716 | -0.75 ↓ % | 3.25 ↑ % | -10.75 ↓ % | 3.82 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926861292 | -0.39 ↓ % | 2.68 ↑ % | -10.70 ↓ % | 3.69 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9677 | -1.12 ↓ % | 3.60 ↑ % | -11.59 ↓ % | 3.26 Billion Dollars | 150.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 3.24 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.970 | -0.84 ↓ % | 4.15 ↑ % | -13.05 ↓ % | 3.16 Billion Dollars | 214.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8926 | -0.35 ↓ % | 1.92 ↑ % | -8.84 ↓ % | 2.90 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.82 | -1.36 ↓ % | 4.69 ↑ % | -16.18 ↓ % | 2.60 Billion Dollars | 217.74 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.636 | 0.19 ↑ % | 0.12 ↑ % | -3.70 ↓ % | 2.54 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.22 | -0.88 ↓ % | 5.19 ↑ % | -9.64 ↓ % | 2.47 Billion Dollars | 353.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.55 | -0.48 ↓ % | 2.43 ↑ % | -9.69 ↓ % | 2.20 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052154 | -0.63 ↓ % | 4.06 ↑ % | -16.61 ↓ % | 2.16 Billion Dollars | 643.51 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,821.77 | -0.18 ↓ % | 1.16 ↑ % | 4.40 ↑ % | 2.12 Billion Dollars | 422.51 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.683 | -1.52 ↓ % | 1.01 ↑ % | -18.36 ↓ % | 2.02 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5456 | -1.38 ↓ % | 2.72 ↑ % | -14.16 ↓ % | 1.99 Billion Dollars | 191.55 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5775 | -1.10 ↓ % | -3.29 ↓ % | 2.65 ↑ % | 1.99 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,838.49 | -0.23 ↓ % | 1.03 ↑ % | 4.40 ↑ % | 1.90 Billion Dollars | 623.03 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.72 | -0.83 ↓ % | 2.04 ↑ % | -11.08 ↓ % | 1.82 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3432770066 | -0.78 ↓ % | 4.30 ↑ % | -14.73 ↓ % | 1.67 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6120 | -1.36 ↓ % | 5.76 ↑ % | -17.37 ↓ % | 1.58 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1824954896 | -0.46 ↓ % | 0.28 ↑ % | -12.77 ↓ % | 1.53 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.982 | -1.73 ↓ % | 14.88 ↑ % | 3.10 ↑ % | 1.50 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649143919 | -0.03 ↓ % | 2.59 ↑ % | 8.50 ↑ % | 1.49 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1803663237 | -1.14 ↓ % | 0.48 ↑ % | -24.58 ↓ % | 1.44 Billion Dollars | 193.62 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1355563939 | -1.70 ↓ % | 4.02 ↑ % | -12.70 ↓ % | 1.43 Billion Dollars | 121.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.74 | -0.75 ↓ % | 2.91 ↑ % | -7.10 ↓ % | 1.42 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4811891727 | -0.85 ↓ % | 3.00 ↑ % | -19.58 ↓ % | 1.33 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5699 | -1.39 ↓ % | 2.37 ↑ % | -18.84 ↓ % | 1.20 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.408 | -1.20 ↓ % | 5.15 ↑ % | -6.84 ↓ % | 1.18 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.922 | -0.41 ↓ % | 3.04 ↑ % | -6.19 ↓ % | 1.14 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.11 ↑ % | -0.09 ↓ % | 1.13 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413903223 | -0.56 ↓ % | 3.15 ↑ % | -13.67 ↓ % | 1.12 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1867620734 | -1.12 ↓ % | 2.73 ↑ % | -14.33 ↓ % | 1.09 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1187744354 | -1.51 ↓ % | 3.90 ↑ % | -13.33 ↓ % | 1.05 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.000 | -1.72 ↓ % | 4.03 ↑ % | -13.24 ↓ % | 1.04 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0613237241 | -2.26 ↓ % | 1.10 ↑ % | -7.64 ↓ % | 1.02 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3561 | -0.92 ↓ % | 3.77 ↑ % | -14.08 ↓ % | 1.00 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.951 | -0.35 ↓ % | 2.78 ↑ % | -11.06 ↓ % | 990.18 Million Dollars | 212.01 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.69 | -0.12 ↓ % | 6.53 ↑ % | 9.72 ↑ % | 986.18 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026823689 | -1.15 ↓ % | 11.16 ↑ % | -5.15 ↓ % | 949.56 Million Dollars | 213.95 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105105944 | -1.26 ↓ % | 4.52 ↑ % | -13.28 ↓ % | 903.75 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.85 | -0.81 ↓ % | -2.01 ↓ % | -12.86 ↓ % | 865.24 Million Dollars | 264.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103879106 | 0.45 ↑ % | 5.30 ↑ % | -9.71 ↓ % | 861.84 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.378 | -1.19 ↓ % | 4.89 ↑ % | -28.85 ↓ % | 829.83 Million Dollars | 220.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092780 | -1.30 ↓ % | 5.58 ↑ % | -16.65 ↓ % | 816.42 Million Dollars | 119.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400436431 | 0.29 ↑ % | 0.14 ↑ % | -11.33 ↓ % | 764.26 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1084805988 | -1.03 ↓ % | 3.03 ↑ % | -13.03 ↓ % | 717.30 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9459 | -0.35 ↓ % | 2.71 ↑ % | -5.22 ↓ % | 650.07 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5945 | -0.51 ↓ % | 6.78 ↑ % | 2.89 ↑ % | 637.81 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8985 | -1.29 ↓ % | 6.02 ↑ % | 16.15 ↑ % | 634.23 Million Dollars | 146.35 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100513124 | -1.45 ↓ % | 5.39 ↑ % | -22.31 ↓ % | 631.83 Million Dollars | 206.72 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 629.34 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1948514373 | -1.17 ↓ % | 2.85 ↑ % | -16.53 ↓ % | 621.66 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3117232115 | -1.34 ↓ % | 3.85 ↑ % | -11.52 ↓ % | 606.02 Million Dollars | 105.56 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9379 | -0.44 ↓ % | 4.02 ↑ % | -4.50 ↓ % | 606.00 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3180560434 | -0.62 ↓ % | 5.63 ↑ % | -17.54 ↓ % | 577.15 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8514 | -0.85 ↓ % | 6.52 ↑ % | -16.91 ↓ % | 558.66 Million Dollars | 160.07 Million Dollars | 0.0000000000 |
| 86 | 0.2416535488 | -1.57 ↓ % | 4.29 ↑ % | -16.51 ↓ % | 556.41 Million Dollars | 66.54 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3701236215 | -1.70 ↓ % | 1.14 ↑ % | -13.47 ↓ % | 539.52 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0510020706 | -1.02 ↓ % | -0.51 ↓ % | -8.98 ↓ % | 521.78 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.07 ↑ % | -0.54 ↓ % | 507.54 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2503358445 | -0.73 ↓ % | 2.82 ↑ % | -12.63 ↓ % | 497.91 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.15 ↓ % | 494.02 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.683 | -1.34 ↓ % | 4.33 ↑ % | -15.34 ↓ % | 468.15 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5335 | -0.99 ↓ % | 2.69 ↑ % | -17.72 ↓ % | 451.63 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1890 | -0.03 ↓ % | 3.81 ↑ % | -15.76 ↓ % | 449.93 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4888750671 | -0.41 ↓ % | 5.58 ↑ % | -19.62 ↓ % | 444.45 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7562 | -1.44 ↓ % | 6.44 ↑ % | -15.95 ↓ % | 439.05 Million Dollars | 122.70 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1246021208 | -1.21 ↓ % | 6.36 ↑ % | -3.07 ↓ % | 432.55 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6163 | -1.42 ↓ % | 1.19 ↑ % | -20.92 ↓ % | 431.10 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445539 | -0.95 ↓ % | 4.82 ↑ % | -16.74 ↓ % | 425.03 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4502107962 | -1.41 ↓ % | 4.31 ↑ % | -26.92 ↓ % | 419.14 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
