Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,016.73 | 0.09 ↑ % | 1.10 ↑ % | -6.68 ↓ % | 1,798.44 Billion Dollars | 54.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,026.96 | 0.50 ↑ % | 2.01 ↑ % | -9.01 ↓ % | 365.34 Billion Dollars | 35.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 186.76 Billion Dollars | 113.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.32 | 0.18 ↑ % | 1.29 ↑ % | -4.89 ↓ % | 121.54 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9568 | 0.09 ↑ % | 3.07 ↑ % | -7.65 ↓ % | 118.95 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.40 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.17 | 0.14 ↑ % | 2.23 ↑ % | -10.36 ↓ % | 73.64 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996132307 | 0.21 ↑ % | 0.83 ↑ % | -1.45 ↓ % | 28.38 Billion Dollars | 707.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276178917 | 0.38 ↑ % | 1.48 ↑ % | -11.77 ↓ % | 21.49 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3673808721 | 0.02 ↑ % | 2.59 ↑ % | -10.06 ↓ % | 13.24 Billion Dollars | 687.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.08 | 0.68 ↑ % | 2.05 ↑ % | -1.29 ↓ % | 11.83 Billion Dollars | 541.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 525.46 | -0.56 ↓ % | 6.44 ↑ % | -27.96 ↓ % | 9.69 Billion Dollars | 183.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.54 | 0.65 ↑ % | 1.81 ↑ % | -10.25 ↓ % | 8.88 Billion Dollars | 515.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.877 | 0.26 ↑ % | 1.07 ↑ % | 1.55 ↑ % | 8.18 Billion Dollars | 993.36 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2149149443 | 0.36 ↑ % | 1.39 ↑ % | -8.04 ↓ % | 6.97 Billion Dollars | 214.48 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.05 | 0.75 ↑ % | 3.11 ↑ % | -13.32 ↓ % | 6.66 Billion Dollars | 257.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.48 | -0.39 ↓ % | 1.06 ↑ % | -17.06 ↓ % | 5.88 Billion Dollars | 525.38 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5317 | 0.09 ↑ % | 1.93 ↑ % | -16.07 ↓ % | 5.81 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1491173329 | 0.48 ↑ % | 13.60 ↑ % | 11.80 ↑ % | 5.59 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.58 | 0.74 ↑ % | 2.53 ↑ % | -13.06 ↓ % | 5.42 Billion Dollars | 406.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 195.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.43 | 0.28 ↑ % | 1.46 ↑ % | -8.65 ↓ % | 5.33 Billion Dollars | 493.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108108173 | 0.13 ↑ % | 2.57 ↑ % | -9.13 ↓ % | 4.74 Billion Dollars | 243.01 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000080448 | 0.08 ↑ % | 2.01 ↑ % | -7.51 ↓ % | 4.74 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700651834 | -0.07 ↓ % | 4.36 ↑ % | -1.62 ↓ % | 4.55 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5705 | 0.54 ↑ % | 1.40 ↑ % | -11.04 ↓ % | 3.82 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.75 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927964453 | 0.19 ↑ % | 1.28 ↑ % | -9.63 ↓ % | 3.69 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9769 | 0.68 ↑ % | 2.13 ↑ % | -10.79 ↓ % | 3.28 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 3.22 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.978 | -0.03 ↓ % | 1.77 ↑ % | -11.49 ↓ % | 3.16 Billion Dollars | 197.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9023 | 0.47 ↑ % | 3.04 ↑ % | -5.54 ↓ % | 2.94 Billion Dollars | 164.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.53 | 0.13 ↑ % | 4.10 ↑ % | -13.64 ↓ % | 2.63 Billion Dollars | 215.16 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.649 | 0.16 ↑ % | 0.11 ↑ % | -2.78 ↓ % | 2.55 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.24 | 0.15 ↑ % | 3.78 ↑ % | -8.59 ↓ % | 2.47 Billion Dollars | 361.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.90 | 0.15 ↑ % | 0.75 ↑ % | -9.09 ↓ % | 2.20 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052111 | 0.15 ↑ % | 2.27 ↑ % | -15.51 ↓ % | 2.16 Billion Dollars | 635.49 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,797.83 | 0.13 ↑ % | -0.88 ↓ % | 4.34 ↑ % | 2.11 Billion Dollars | 393.10 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6279 | 1.33 ↑ % | 1.08 ↑ % | 3.43 ↑ % | 2.05 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5523 | 0.84 ↑ % | 0.86 ↑ % | -13.21 ↓ % | 2.00 Billion Dollars | 186.04 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.646 | -0.11 ↓ % | -2.86 ↓ % | -22.13 ↓ % | 2.00 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,812.61 | 0.08 ↑ % | -1.06 ↓ % | 4.33 ↑ % | 1.89 Billion Dollars | 528.81 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.78 | 0.84 ↑ % | 0.37 ↑ % | -9.92 ↓ % | 1.83 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3442389522 | 0.10 ↑ % | 2.75 ↑ % | -12.67 ↓ % | 1.68 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6179 | 0.88 ↑ % | 4.85 ↑ % | -16.29 ↓ % | 1.59 Billion Dollars | 145.34 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1835562543 | -0.03 ↓ % | -0.52 ↓ % | -11.98 ↓ % | 1.54 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.971 | 1.55 ↑ % | 12.40 ↑ % | 2.15 ↑ % | 1.50 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0652656187 | -0.06 ↓ % | 4.02 ↑ % | 9.10 ↑ % | 1.50 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1807979495 | 0.10 ↑ % | -0.19 ↓ % | -22.97 ↓ % | 1.44 Billion Dollars | 183.17 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1359386105 | 0.25 ↑ % | 1.65 ↑ % | -13.39 ↓ % | 1.44 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.74 | 0.36 ↑ % | 2.34 ↑ % | -6.29 ↓ % | 1.42 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4848829085 | 0.84 ↑ % | 1.31 ↑ % | -18.55 ↓ % | 1.34 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5767 | 0.93 ↑ % | 0.63 ↑ % | -18.28 ↓ % | 1.21 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.430 | 1.37 ↑ % | 3.53 ↑ % | -5.74 ↓ % | 1.19 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.973 | -0.07 ↓ % | 2.53 ↑ % | -4.92 ↓ % | 1.15 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412009470 | -0.18 ↓ % | -0.02 ↓ % | -13.51 ↓ % | 1.12 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1881571158 | 1.01 ↑ % | 1.64 ↑ % | -13.04 ↓ % | 1.10 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.051 | 1.89 ↑ % | 5.90 ↑ % | -7.64 ↓ % | 1.06 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1198934553 | 0.82 ↑ % | 2.82 ↑ % | -11.61 ↓ % | 1.06 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0604698881 | 0.63 ↑ % | -4.91 ↓ % | -8.71 ↓ % | 1.00 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3563 | 0.08 ↑ % | 1.12 ↑ % | -18.04 ↓ % | 1.00 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.960 | -0.11 ↓ % | 1.26 ↑ % | -10.05 ↓ % | 991.96 Million Dollars | 211.19 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.90 | 0.03 ↑ % | 2.18 ↑ % | 8.61 ↑ % | 964.63 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026579925 | -0.32 ↓ % | 8.46 ↑ % | -5.90 ↓ % | 940.93 Million Dollars | 204.33 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106560966 | 1.23 ↑ % | 3.03 ↑ % | -11.51 ↓ % | 916.26 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104215763 | 0.58 ↑ % | 4.37 ↑ % | -8.69 ↓ % | 864.64 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.73 | 0.01 ↑ % | -1.77 ↓ % | -15.94 ↓ % | 851.20 Million Dollars | 266.91 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.392 | 1.34 ↑ % | -9.05 ↓ % | -22.77 ↓ % | 834.59 Million Dollars | 162.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093039 | 0.17 ↑ % | 2.69 ↑ % | -14.09 ↓ % | 818.69 Million Dollars | 119.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400159528 | 0.29 ↑ % | -0.09 ↓ % | -10.18 ↓ % | 763.73 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1095179049 | 0.87 ↑ % | 1.83 ↑ % | -11.26 ↓ % | 724.16 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9649 | 0.44 ↑ % | 3.20 ↑ % | -3.68 ↓ % | 656.41 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9422 | 1.35 ↑ % | 2.58 ↑ % | 19.03 ↑ % | 648.84 Million Dollars | 156.44 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102350621 | 0.54 ↑ % | 4.67 ↑ % | -19.63 ↓ % | 643.38 Million Dollars | 204.95 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5985 | 0.58 ↑ % | 4.56 ↑ % | 3.29 ↑ % | 642.15 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 629.39 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1962450201 | 0.55 ↑ % | 1.19 ↑ % | -14.38 ↓ % | 626.10 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3170697633 | 1.70 ↑ % | 3.21 ↑ % | -10.33 ↓ % | 616.41 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9401 | 0.95 ↑ % | 3.65 ↑ % | -3.31 ↓ % | 607.44 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3278720487 | 1.92 ↑ % | 6.10 ↑ % | -14.01 ↓ % | 594.96 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8601 | 0.68 ↑ % | 4.84 ↑ % | -14.68 ↓ % | 564.38 Million Dollars | 161.46 Million Dollars | 0.0000000000 |
| 86 | 0.2430571171 | 0.41 ↑ % | 2.47 ↑ % | -16.35 ↓ % | 559.64 Million Dollars | 73.41 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3735840201 | 0.36 ↑ % | 0.69 ↑ % | -12.51 ↓ % | 544.66 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0532200580 | 1.57 ↑ % | 2.17 ↑ % | -4.26 ↓ % | 544.48 Million Dollars | 107.48 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2621846728 | 3.26 ↑ % | 7.11 ↑ % | -7.49 ↓ % | 521.48 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.45 ↓ % | 507.55 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 494.03 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.712 | 0.73 ↑ % | 2.46 ↑ % | -13.82 ↓ % | 471.09 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5396 | 0.84 ↑ % | 1.67 ↑ % | -16.04 ↓ % | 456.81 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1939 | 0.14 ↑ % | 2.85 ↑ % | -14.77 ↓ % | 451.78 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.8030 | 2.37 ↑ % | 8.75 ↑ % | -14.04 ↓ % | 450.75 Million Dollars | 117.29 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4845652993 | -0.27 ↓ % | 3.10 ↑ % | -18.29 ↓ % | 442.50 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.629 | 4.90 ↑ % | 19.21 ↑ % | 131.94 ↑ % | 442.25 Million Dollars | 784.68 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1268513618 | 0.78 ↑ % | 5.48 ↑ % | 1.07 ↑ % | 440.35 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6238 | 0.67 ↑ % | 1.08 ↑ % | -18.91 ↓ % | 436.31 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1610812725 | 7.71 ↑ % | 15.01 ↑ % | 27.80 ↑ % | 429.65 Million Dollars | 154.39 Million Dollars | 0.0000000000 |
