Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,997.41 | 0.33 ↑ % | 1.38 ↑ % | -0.34 ↓ % | 1,420.16 Billion Dollars | 37.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,166.11 | -0.08 ↓ % | 0.82 ↑ % | -1.04 ↓ % | 261.43 Billion Dollars | 17.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.13 Billion Dollars | 77.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.40 | 0.15 ↑ % | 1.54 ↑ % | -0.62 ↓ % | 88.14 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4142 | 0.33 ↑ % | 0.34 ↑ % | -3.12 ↓ % | 86.75 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.68 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.48 | -0.02 ↓ % | 1.68 ↑ % | 1.60 ↑ % | 52.35 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3152079420 | 0.16 ↑ % | 2.07 ↑ % | 3.98 ↑ % | 29.87 Billion Dollars | 483.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961580379 | -0.12 ↓ % | 1.66 ↑ % | 1.02 ↑ % | 14.77 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.89 | -1.33 ↓ % | -0.68 ↓ % | -6.41 ↓ % | 10.23 Billion Dollars | 311.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2696105413 | -0.24 ↓ % | 1.89 ↑ % | -1.41 ↓ % | 9.73 Billion Dollars | 508.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.36 | -0.10 ↓ % | -0.57 ↓ % | 3.97 ↑ % | 9.47 Billion Dollars | 262.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.431 | -0.13 ↓ % | -0.47 ↓ % | 4.04 ↑ % | 8.69 Billion Dollars | 311.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.305 | -0.24 ↓ % | 1.12 ↑ % | 0.88 ↑ % | 6.59 Billion Dollars | 646.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.44 | -0.63 ↓ % | -1.89 ↓ % | -1.72 ↓ % | 6.28 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1768634087 | -0.38 ↓ % | 4.23 ↑ % | 4.38 ↑ % | 5.84 Billion Dollars | 216.35 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1416381299 | 0.40 ↑ % | 0.92 ↑ % | -5.88 ↓ % | 5.40 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.27 | 0.02 ↑ % | 0.17 ↑ % | 0.44 ↑ % | 4.33 Billion Dollars | 295.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.647 | -0.25 ↓ % | 1.01 ↑ % | -0.20 ↓ % | 4.17 Billion Dollars | 248.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943204946 | -0.21 ↓ % | 0.67 ↑ % | -1.23 ↓ % | 4.08 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.95 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.94 | -1.45 ↓ % | -1.31 ↓ % | -6.53 ↓ % | 3.83 Billion Dollars | 490.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9644 | -0.09 ↓ % | 1.78 ↑ % | -1.70 ↓ % | 3.76 Billion Dollars | 352.69 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 349.22 | -0.51 ↓ % | 5.19 ↑ % | 30.84 ↑ % | 3.76 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061135 | 0.15 ↑ % | -1.44 ↓ % | 5.16 ↑ % | 3.60 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3284 | 0.11 ↑ % | 0.64 ↑ % | 2.61 ↑ % | 3.27 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.485 | 2.40 ↑ % | 45.65 ↑ % | 35.44 ↑ % | 3.19 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0749748320 | -0.01 ↓ % | 0.26 ↑ % | -2.46 ↓ % | 3.17 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1016606377 | 0.09 ↑ % | -1.40 ↓ % | 4.09 ↑ % | 2.92 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,500.91 | -0.40 ↓ % | 0.53 ↑ % | -6.25 ↓ % | 2.52 Billion Dollars | 767.67 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7392 | -0.14 ↓ % | 3.90 ↑ % | -4.49 ↓ % | 2.42 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.692 | -0.22 ↓ % | 2.68 ↑ % | 0.58 ↑ % | 2.34 Billion Dollars | 241.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,507.28 | -0.35 ↓ % | 0.46 ↑ % | -6.38 ↓ % | 2.32 Billion Dollars | 615.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3538 | -1.03 ↓ % | -3.05 ↓ % | -13.33 ↓ % | 2.27 Billion Dollars | 209.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885387842 | -0.16 ↓ % | 0.61 ↑ % | 8.33 ↑ % | 1.86 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.72 | -0.11 ↓ % | 0.30 ↑ % | -5.38 ↓ % | 1.82 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.11 | -0.28 ↓ % | 0.89 ↑ % | -1.95 ↓ % | 1.72 Billion Dollars | 361.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0736710376 | 0.52 ↑ % | 3.03 ↑ % | 3.38 ↑ % | 1.70 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2746 | -0.39 ↓ % | -1.93 ↓ % | -8.99 ↓ % | 1.65 Billion Dollars | 177.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6622 | 0.26 ↑ % | -0.72 ↓ % | -4.79 ↓ % | 1.64 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.227 | -4.48 ↓ % | 116.48 ↑ % | 150.55 ↑ % | 1.62 Billion Dollars | 133.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035169 | -0.37 ↓ % | 0.89 ↑ % | 0.15 ↑ % | 1.46 Billion Dollars | 324.44 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 241.26 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.034 | 0.00 ↑ % | -0.17 ↓ % | -5.31 ↓ % | 1.42 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.629 | -0.52 ↓ % | -0.67 ↓ % | 1.88 ↑ % | 1.35 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.395 | -0.45 ↓ % | -0.64 ↓ % | -6.93 ↓ % | 1.32 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2618200069 | -0.17 ↓ % | 3.04 ↑ % | -1.41 ↓ % | 1.27 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.15 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.18 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.215 | 0.24 ↑ % | -0.20 ↓ % | 2.50 ↑ % | 1.09 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382584096 | -0.01 ↓ % | 5.88 ↑ % | -0.06 ↓ % | 1.04 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0973245245 | -0.27 ↓ % | 2.21 ↑ % | 0.57 ↑ % | 1.03 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 994.70 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3185073299 | -0.62 ↓ % | -1.02 ↓ % | -13.03 ↓ % | 987.83 Million Dollars | 158.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8496 | -0.21 ↓ % | 5.51 ↑ % | 6.77 ↑ % | 959.45 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.87 | 1.64 ↑ % | 2.98 ↑ % | 8.65 ↑ % | 928.03 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7640 | -0.37 ↓ % | -0.87 ↓ % | -6.68 ↓ % | 881.32 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1001704572 | -2.23 ↓ % | 5.65 ↑ % | -7.49 ↓ % | 850.67 Million Dollars | 152.63 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0631 | -1.17 ↓ % | -2.02 ↓ % | 8.98 ↑ % | 843.95 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872619124 | -0.56 ↓ % | 0.12 ↑ % | -3.52 ↓ % | 775.97 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.738 | -0.29 ↓ % | 0.69 ↑ % | -2.99 ↓ % | 776.04 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.259 | -0.09 ↓ % | -0.51 ↓ % | -6.41 ↓ % | 757.63 Million Dollars | 165.78 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0449178971 | 0.08 ↑ % | -6.23 ↓ % | -4.11 ↓ % | 745.97 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9289 | -0.12 ↓ % | -0.27 ↓ % | 0.59 ↑ % | 709.25 Million Dollars | 106.16 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7248 | -0.19 ↓ % | 1.17 ↑ % | -1.23 ↓ % | 697.20 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080088746 | 0.14 ↑ % | -0.96 ↓ % | -5.13 ↓ % | 683.54 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.148 | -0.58 ↓ % | -4.77 ↓ % | 0.32 ↑ % | 661.14 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321408692 | -0.10 ↓ % | 1.96 ↑ % | 1.92 ↑ % | 640.89 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019021497 | -0.08 ↓ % | 4.66 ↑ % | -2.93 ↓ % | 631.70 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.292 | 3.58 ↑ % | -0.29 ↓ % | 30.80 ↑ % | 610.58 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070759071 | -0.38 ↓ % | -1.66 ↓ % | -2.64 ↓ % | 608.42 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0983284212 | -0.38 ↓ % | 0.50 ↑ % | -3.97 ↓ % | 593.98 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 76 | 0.2603225344 | -0.84 ↓ % | 4.77 ↑ % | 17.02 ↑ % | 587.91 Million Dollars | 267.76 Million Dollars | 0.0000000000 | |
| 77 | Nexo (NEXO) | 0.9052 | 0.01 ↑ % | 1.50 ↑ % | -0.46 ↓ % | 584.88 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265643465 | -1.25 ↓ % | 4.35 ↑ % | -1.59 ↓ % | 563.05 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062390 | -0.13 ↓ % | 3.14 ↑ % | 1.42 ↑ % | 549.00 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1543569216 | -0.83 ↓ % | -0.11 ↓ % | -5.23 ↓ % | 539.84 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0610748584 | 0.77 ↑ % | -0.49 ↓ % | 5.41 ↑ % | 538.38 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.84 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4418 | 0.44 ↑ % | 2.20 ↑ % | 0.07 ↑ % | 474.36 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7209 | -1.06 ↓ % | -0.56 ↓ % | -1.88 ↓ % | 473.12 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073250926 | -0.14 ↓ % | 3.62 ↑ % | -1.70 ↓ % | 460.46 Million Dollars | 102.80 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2487515340 | -0.03 ↓ % | 0.09 ↑ % | 24.79 ↑ % | 447.75 Million Dollars | 118.74 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5595 | 0.04 ↑ % | 5.70 ↑ % | 2.32 ↑ % | 441.33 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2411167233 | -0.16 ↓ % | -0.73 ↓ % | -4.04 ↓ % | 437.53 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.88 | -0.28 ↓ % | -4.50 ↓ % | -18.01 ↓ % | 428.93 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.83 | 0.01 ↑ % | -1.37 ↓ % | 3.88 ↑ % | 427.67 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3881464141 | 0.12 ↑ % | -2.62 ↓ % | -0.32 ↓ % | 419.06 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1557 | -0.07 ↓ % | -0.32 ↓ % | 0.90 ↑ % | 418.95 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607248477 | -0.19 ↓ % | 0.68 ↑ % | -6.81 ↓ % | 416.24 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.77 | -0.62 ↓ % | 14.41 ↑ % | -11.90 ↓ % | 412.15 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 385.61 Million Dollars | 264.84 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357957775 | -0.02 ↓ % | -0.32 ↓ % | -0.24 ↓ % | 367.76 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181869289 | -0.26 ↓ % | 0.10 ↑ % | 7.92 ↑ % | 349.62 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2332504240 | -0.38 ↓ % | 4.19 ↑ % | -2.56 ↓ % | 345.21 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.43 | -0.28 ↓ % | 1.15 ↑ % | -3.76 ↓ % | 341.59 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | 0.23 ↑ % | 0.23 ↑ % | -2.36 ↓ % | 329.01 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
