Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,909.84 | 0.32 ↑ % | 1.33 ↑ % | -6.86 ↓ % | 1,796.31 Billion Dollars | 55.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,005.54 | 0.41 ↑ % | 1.96 ↑ % | -9.76 ↓ % | 362.75 Billion Dollars | 35.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 186.77 Billion Dollars | 115.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.10 | 0.53 ↑ % | 1.38 ↑ % | -5.66 ↓ % | 121.24 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9557 | 0.02 ↑ % | 2.50 ↑ % | -8.27 ↓ % | 118.89 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 74.45 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.14 | 0.22 ↑ % | 2.61 ↑ % | -10.61 ↓ % | 73.62 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992104095 | 0.01 ↑ % | 0.83 ↑ % | -1.51 ↓ % | 28.34 Billion Dollars | 720.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271265209 | 0.02 ↑ % | 2.30 ↑ % | -13.18 ↓ % | 21.41 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3671530891 | -0.06 ↓ % | 3.49 ↑ % | -11.01 ↓ % | 13.23 Billion Dollars | 704.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.04 | 0.22 ↑ % | 1.60 ↑ % | -1.19 ↓ % | 11.75 Billion Dollars | 549.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 530.68 | 1.19 ↑ % | 4.51 ↑ % | -26.49 ↓ % | 9.79 Billion Dollars | 194.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.47 | 0.29 ↑ % | 2.05 ↑ % | -11.28 ↓ % | 8.83 Billion Dollars | 508.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.852 | -0.02 ↓ % | 1.43 ↑ % | 1.54 ↑ % | 8.16 Billion Dollars | 969.89 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2140660540 | 0.26 ↑ % | 2.13 ↑ % | -8.63 ↓ % | 6.94 Billion Dollars | 216.64 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.78 | 0.73 ↑ % | 2.70 ↑ % | -15.36 ↓ % | 6.58 Billion Dollars | 262.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.72 | -0.58 ↓ % | 1.51 ↑ % | -19.70 ↓ % | 5.90 Billion Dollars | 516.38 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5224 | 0.38 ↑ % | 2.06 ↑ % | -17.29 ↓ % | 5.77 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1488649886 | 1.02 ↑ % | 15.93 ↑ % | 10.68 ↑ % | 5.58 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | 0.14 ↑ % | 2.56 ↑ % | -14.13 ↓ % | 5.39 Billion Dollars | 411.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 194.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.12 | 0.50 ↑ % | 2.24 ↑ % | -9.64 ↓ % | 5.31 Billion Dollars | 500.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080469 | 0.14 ↑ % | 3.09 ↑ % | -7.64 ↓ % | 4.74 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1102534728 | 0.23 ↑ % | 3.17 ↑ % | -10.23 ↓ % | 4.72 Billion Dollars | 247.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698725289 | 0.25 ↑ % | 5.31 ↑ % | -2.42 ↓ % | 4.54 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5650 | 0.02 ↑ % | 2.05 ↑ % | -11.38 ↓ % | 3.80 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.75 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925121517 | 0.04 ↑ % | 1.70 ↑ % | -10.34 ↓ % | 3.68 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9661 | 0.35 ↑ % | 2.92 ↑ % | -11.62 ↓ % | 3.26 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 3.23 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.975 | 0.40 ↑ % | 2.95 ↑ % | -11.84 ↓ % | 3.16 Billion Dollars | 202.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8971 | 0.39 ↑ % | 2.91 ↑ % | -6.81 ↓ % | 2.92 Billion Dollars | 165.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.74 | 0.74 ↑ % | 2.95 ↑ % | -15.88 ↓ % | 2.60 Billion Dollars | 214.86 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.642 | 0.19 ↑ % | -0.04 ↓ % | -2.95 ↓ % | 2.55 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.44 | 0.02 ↑ % | 4.11 ↑ % | -9.77 ↓ % | 2.46 Billion Dollars | 353.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.69 | 0.36 ↑ % | 1.00 ↑ % | -9.82 ↓ % | 2.20 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051990 | 0.43 ↑ % | 2.80 ↑ % | -16.54 ↓ % | 2.15 Billion Dollars | 637.69 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,785.51 | -0.23 ↓ % | -0.05 ↓ % | 3.78 ↑ % | 2.10 Billion Dollars | 406.44 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5920 | -0.45 ↓ % | -1.11 ↓ % | 4.06 ↑ % | 2.01 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.652 | -0.14 ↓ % | -0.78 ↓ % | -21.53 ↓ % | 2.00 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5376 | -0.11 ↓ % | 1.20 ↑ % | -14.56 ↓ % | 1.98 Billion Dollars | 189.86 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,803.92 | -0.18 ↓ % | -0.41 ↓ % | 3.80 ↑ % | 1.89 Billion Dollars | 555.00 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.69 | -0.07 ↓ % | 0.92 ↑ % | -10.91 ↓ % | 1.81 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3434752730 | 0.36 ↑ % | 3.06 ↑ % | -13.61 ↓ % | 1.67 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6118 | 0.61 ↑ % | 5.20 ↑ % | -17.84 ↓ % | 1.57 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1831859879 | 0.57 ↑ % | -0.42 ↓ % | -12.37 ↓ % | 1.54 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0650749645 | 0.51 ↑ % | 3.50 ↑ % | 8.83 ↑ % | 1.50 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.899 | -1.92 ↓ % | 11.03 ↑ % | 2.81 ↑ % | 1.48 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1363501822 | 0.73 ↑ % | 3.36 ↑ % | -12.95 ↓ % | 1.44 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1798800451 | -0.02 ↓ % | -0.63 ↓ % | -23.86 ↓ % | 1.43 Billion Dollars | 192.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.71 | -0.07 ↓ % | 2.61 ↑ % | -6.58 ↓ % | 1.42 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.14 ↑ % | 0.01 ↑ % | 0.18 ↑ % | 1.34 Billion Dollars | 133.48 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4788471138 | -0.07 ↓ % | 1.11 ↑ % | -19.76 ↓ % | 1.32 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5658 | -0.03 ↓ % | 1.55 ↑ % | -19.10 ↓ % | 1.20 Billion Dollars | 115.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.405 | 0.55 ↑ % | 4.14 ↑ % | -7.09 ↓ % | 1.18 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.965 | 0.08 ↑ % | 2.73 ↑ % | -5.09 ↓ % | 1.15 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 1.13 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412828631 | 0.39 ↑ % | 1.63 ↑ % | -13.70 ↓ % | 1.12 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1860240893 | 0.15 ↑ % | 1.53 ↑ % | -14.13 ↓ % | 1.08 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1189659224 | 0.79 ↑ % | 3.25 ↑ % | -12.70 ↓ % | 1.05 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.014 | 1.14 ↑ % | 4.85 ↑ % | -11.05 ↓ % | 1.04 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3546 | 0.10 ↑ % | 2.65 ↑ % | -16.01 ↓ % | 1.00 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0600666719 | -2.05 ↓ % | -2.78 ↓ % | -9.29 ↓ % | 997.55 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.969 | 0.37 ↑ % | 1.95 ↑ % | -10.57 ↓ % | 993.88 Million Dollars | 212.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.98 | -1.57 ↓ % | 3.59 ↑ % | 7.54 ↑ % | 965.62 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026444400 | -0.82 ↓ % | 8.60 ↑ % | -6.42 ↓ % | 936.13 Million Dollars | 210.78 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105294319 | 0.40 ↑ % | 3.54 ↑ % | -12.85 ↓ % | 905.37 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103678814 | 0.63 ↑ % | 4.08 ↑ % | -9.50 ↓ % | 860.18 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.05 | -1.62 ↓ % | -2.50 ↓ % | -17.14 ↓ % | 842.65 Million Dollars | 269.22 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.377 | 0.82 ↑ % | -6.12 ↓ % | -32.75 ↓ % | 829.54 Million Dollars | 209.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092996 | 1.04 ↑ % | 3.51 ↑ % | -15.13 ↓ % | 818.32 Million Dollars | 121.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399078353 | -0.26 ↓ % | -0.13 ↓ % | -10.46 ↓ % | 761.67 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1083562624 | 0.71 ↑ % | 2.08 ↑ % | -12.22 ↓ % | 716.48 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9604 | 1.91 ↑ % | 6.90 ↑ % | 19.46 ↑ % | 654.91 Million Dollars | 160.33 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9567 | 0.83 ↑ % | 3.56 ↑ % | -4.33 ↓ % | 653.68 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5958 | -0.13 ↓ % | 5.32 ↑ % | 3.30 ↑ % | 639.20 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101482610 | 1.37 ↑ % | 5.57 ↑ % | -20.24 ↓ % | 637.92 Million Dollars | 205.20 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 629.40 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1955743255 | 0.70 ↑ % | 1.86 ↑ % | -15.49 ↓ % | 623.96 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3121968208 | 0.58 ↑ % | 3.56 ↑ % | -11.41 ↓ % | 606.94 Million Dollars | 107.85 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9316 | -0.48 ↓ % | 2.78 ↑ % | -4.32 ↓ % | 601.96 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3213037009 | 1.20 ↑ % | 6.01 ↑ % | -15.98 ↓ % | 583.04 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8520 | 0.32 ↑ % | 4.37 ↑ % | -16.25 ↓ % | 559.07 Million Dollars | 160.76 Million Dollars | 0.0000000000 |
| 86 | 0.2402360449 | -0.06 ↓ % | 2.86 ↑ % | -17.09 ↓ % | 553.15 Million Dollars | 67.94 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0528866435 | 3.62 ↑ % | 2.87 ↑ % | -4.39 ↓ % | 541.07 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3700658274 | 0.10 ↑ % | 0.35 ↑ % | -13.36 ↓ % | 539.51 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2554140854 | 2.45 ↑ % | 5.82 ↑ % | -10.27 ↓ % | 508.01 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.04 ↑ % | -0.42 ↓ % | 507.61 Million Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9992 | 0.08 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 494.11 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.673 | 0.29 ↑ % | 3.15 ↑ % | -15.03 ↓ % | 467.14 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5326 | 0.29 ↑ % | 1.66 ↑ % | -17.72 ↓ % | 450.85 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1914 | 0.29 ↑ % | 3.78 ↑ % | -15.19 ↓ % | 450.84 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4854355386 | -0.38 ↓ % | 4.67 ↑ % | -19.23 ↓ % | 443.31 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7611 | 1.44 ↑ % | 7.09 ↑ % | -16.97 ↓ % | 440.29 Million Dollars | 116.44 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1252509308 | 0.75 ↑ % | 6.18 ↑ % | -0.68 ↓ % | 434.80 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6185 | 0.86 ↑ % | 1.02 ↑ % | -20.24 ↓ % | 432.60 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445021 | 0.44 ↑ % | 3.86 ↑ % | -16.16 ↓ % | 424.53 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4499922165 | 0.36 ↑ % | 3.14 ↑ % | -26.01 ↓ % | 418.94 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
