Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,532.26 | 0.12 ↑ % | -3.86 ↓ % | -4.94 ↓ % | 1,788.72 Billion Dollars | 49.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,993.10 | 0.13 ↑ % | -6.99 ↓ % | -6.30 ↓ % | 361.25 Billion Dollars | 31.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.03 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 186.75 Billion Dollars | 108.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.20 | 0.07 ↑ % | -3.46 ↓ % | -4.95 ↓ % | 121.93 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9025 | 0.19 ↑ % | -5.06 ↓ % | -10.33 ↓ % | 115.65 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.08 Billion Dollars | 18.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.52 | 0.47 ↑ % | -5.42 ↓ % | -10.90 ↓ % | 72.12 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971244408 | 0.01 ↑ % | -4.17 ↓ % | -2.87 ↓ % | 28.14 Billion Dollars | 780.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239670252 | 0.21 ↑ % | -4.83 ↓ % | -13.68 ↓ % | 20.88 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3527256825 | 0.47 ↑ % | -5.16 ↓ % | -13.31 ↓ % | 12.71 Billion Dollars | 721.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.94 | 0.16 ↑ % | -3.41 ↓ % | -6.94 ↓ % | 11.39 Billion Dollars | 451.74 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.82 | 0.54 ↑ % | -17.54 ↓ % | -23.37 ↓ % | 9.39 Billion Dollars | 324.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | 0.47 ↑ % | -5.30 ↓ % | -10.28 ↓ % | 8.70 Billion Dollars | 418.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.700 | -0.02 ↓ % | -1.88 ↓ % | -3.67 ↓ % | 8.02 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2093889309 | 0.51 ↑ % | -4.66 ↓ % | -9.66 ↓ % | 6.79 Billion Dollars | 155.80 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.73 | 1.32 ↑ % | -9.46 ↓ % | -12.59 ↓ % | 6.56 Billion Dollars | 299.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 6.46 Billion Dollars | 283.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.35 | 2.25 ↑ % | -5.16 ↓ % | -9.30 ↓ % | 5.83 Billion Dollars | 609.81 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5015 | 0.45 ↑ % | -4.75 ↓ % | -18.00 ↓ % | 5.69 Billion Dollars | 870.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.23 | 0.79 ↑ % | -4.48 ↓ % | -15.51 ↓ % | 5.27 Billion Dollars | 371.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.49 | -0.08 ↓ % | -5.49 ↓ % | -11.68 ↓ % | 5.18 Billion Dollars | 499.32 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1262604434 | 1.11 ↑ % | 13.26 ↑ % | -10.33 ↓ % | 4.73 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078022 | 0.60 ↑ % | -3.64 ↓ % | -11.01 ↓ % | 4.60 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1064891519 | 1.20 ↑ % | -4.50 ↓ % | -10.53 ↓ % | 4.56 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1630503888 | 1.13 ↑ % | -1.95 ↓ % | -8.32 ↓ % | 4.36 Billion Dollars | 202.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5427 | 0.95 ↑ % | -4.17 ↓ % | -12.90 ↓ % | 3.75 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.69 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907190373 | -0.11 ↓ % | -4.85 ↓ % | -10.45 ↓ % | 3.61 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.04 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.31 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9259 | 0.80 ↑ % | -5.32 ↓ % | -13.10 ↓ % | 3.19 Billion Dollars | 171.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.783 | 0.76 ↑ % | -4.98 ↓ % | -14.08 ↓ % | 3.04 Billion Dollars | 217.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8801 | 0.60 ↑ % | -4.51 ↓ % | -9.00 ↓ % | 2.86 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.649 | 0.01 ↑ % | -2.58 ↓ % | 2.46 ↑ % | 2.55 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.97 | 0.83 ↑ % | -7.01 ↓ % | -16.79 ↓ % | 2.51 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.16 | 0.54 ↑ % | -6.34 ↓ % | -10.59 ↓ % | 2.38 Billion Dollars | 262.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.29 | 0.51 ↑ % | -5.32 ↓ % | -10.90 ↓ % | 2.17 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050778 | 1.06 ↑ % | -4.10 ↓ % | -16.64 ↓ % | 2.10 Billion Dollars | 461.89 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,749.70 | -0.21 ↓ % | 1.71 ↑ % | 3.74 ↑ % | 2.09 Billion Dollars | 178.81 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6387 | 0.63 ↑ % | 4.68 ↑ % | 2.82 ↑ % | 2.06 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.678 | 0.07 ↑ % | -7.01 ↓ % | 5.03 ↑ % | 2.01 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5217 | 0.31 ↑ % | -4.86 ↓ % | -16.59 ↓ % | 1.96 Billion Dollars | 208.76 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,769.37 | -0.25 ↓ % | 1.80 ↑ % | 3.93 ↑ % | 1.85 Billion Dollars | 351.39 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.54 | 0.35 ↑ % | -4.20 ↓ % | -10.81 ↓ % | 1.79 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3350694872 | 0.64 ↑ % | -4.01 ↓ % | -17.28 ↓ % | 1.63 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1821607976 | 0.66 ↑ % | -3.86 ↓ % | -12.13 ↓ % | 1.53 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5810 | -0.10 ↓ % | -7.61 ↓ % | -19.23 ↓ % | 1.50 Billion Dollars | 264.48 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1822109565 | 0.61 ↑ % | -6.08 ↓ % | -19.03 ↓ % | 1.45 Billion Dollars | 233.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629217012 | 0.97 ↑ % | -2.39 ↓ % | 5.45 ↑ % | 1.45 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.21 ↑ % | -6.14 ↓ % | -7.09 ↓ % | 1.39 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1307744414 | 0.75 ↑ % | -4.33 ↓ % | -17.48 ↓ % | 1.38 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.10 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.228 | 2.73 ↑ % | -3.35 ↓ % | -14.16 ↓ % | 1.31 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4730068003 | 0.70 ↑ % | -6.48 ↓ % | -20.83 ↓ % | 1.30 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5588 | 0.70 ↑ % | -3.01 ↓ % | -17.73 ↓ % | 1.19 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.334 | 0.77 ↑ % | -5.03 ↓ % | -9.92 ↓ % | 1.14 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.12 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.694 | 0.03 ↑ % | -3.19 ↓ % | -8.79 ↓ % | 1.12 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405682181 | 1.11 ↑ % | -4.93 ↓ % | -14.89 ↓ % | 1.10 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1845198100 | 0.68 ↑ % | -5.20 ↓ % | -13.72 ↓ % | 1.08 Billion Dollars | 118.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1156813021 | 0.31 ↑ % | -4.81 ↓ % | -14.38 ↓ % | 1.03 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9347 | 1.13 ↑ % | -6.99 ↓ % | -17.40 ↓ % | 1.00 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0600001217 | 1.32 ↑ % | -5.29 ↓ % | -11.14 ↓ % | 996.45 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.858 | 0.18 ↑ % | -3.25 ↓ % | -12.66 ↓ % | 971.55 Million Dollars | 176.87 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3101 | 0.48 ↑ % | -5.29 ↓ % | -14.22 ↓ % | 967.19 Million Dollars | 135.85 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.41 | 0.55 ↑ % | -7.75 ↓ % | 4.27 ↑ % | 946.65 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025225957 | 3.34 ↑ % | -3.87 ↓ % | -3.61 ↓ % | 893.00 Million Dollars | 207.36 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101597058 | 0.33 ↑ % | -7.01 ↓ % | -14.70 ↓ % | 873.58 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.78 | 0.07 ↑ % | -9.42 ↓ % | 24.78 ↑ % | 876.32 Million Dollars | 441.44 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100241086 | 1.03 ↑ % | -4.36 ↓ % | -12.68 ↓ % | 831.35 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.329 | 0.37 ↑ % | -7.81 ↓ % | -38.36 ↓ % | 812.42 Million Dollars | 96.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089870 | 0.76 ↑ % | -4.50 ↓ % | -18.21 ↓ % | 790.82 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400373954 | -0.22 ↓ % | -3.44 ↓ % | -13.52 ↓ % | 764.14 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1067746046 | 0.57 ↑ % | -4.20 ↓ % | -13.93 ↓ % | 706.02 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9115 | 0.39 ↑ % | -5.26 ↓ % | -5.46 ↓ % | 638.57 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1921896516 | 0.85 ↑ % | -5.31 ↓ % | -11.17 ↓ % | 613.17 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0097481259 | 0.77 ↑ % | -6.98 ↓ % | -23.14 ↓ % | 612.77 Million Dollars | 141.76 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5655 | 0.58 ↑ % | -10.52 ↓ % | -3.18 ↓ % | 606.62 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9308 | 0.20 ↑ % | -3.00 ↓ % | -4.96 ↓ % | 601.41 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 594.11 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3036618478 | 1.49 ↑ % | -5.40 ↓ % | -14.07 ↓ % | 590.35 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7584 | -0.47 ↓ % | 1.79 ↑ % | 14.90 ↑ % | 586.54 Million Dollars | 103.78 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3050813063 | 0.86 ↑ % | -6.81 ↓ % | -21.92 ↓ % | 553.60 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 85 | 0.2355251123 | 1.18 ↑ % | -4.92 ↓ % | -16.91 ↓ % | 542.30 Million Dollars | 61.24 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0529432352 | -0.60 ↓ % | -7.76 ↓ % | -0.54 ↓ % | 541.53 Million Dollars | 123.45 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3706046632 | 0.29 ↑ % | -6.08 ↓ % | -11.82 ↓ % | 540.09 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8122 | 0.85 ↑ % | -7.30 ↓ % | -19.36 ↓ % | 532.92 Million Dollars | 149.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.08 ↓ % | -0.28 ↓ % | 498.76 Million Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2487709814 | 0.58 ↑ % | -5.83 ↓ % | -11.15 ↓ % | 494.80 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 493.71 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.563 | 0.75 ↑ % | -5.87 ↓ % | -16.17 ↓ % | 456.15 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5278 | 0.72 ↑ % | -5.97 ↓ % | -16.46 ↓ % | 446.83 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1582 | 0.12 ↑ % | -10.70 ↓ % | -13.60 ↓ % | 438.29 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6158 | 0.97 ↑ % | -5.49 ↓ % | -19.96 ↓ % | 430.70 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4709036462 | 1.00 ↑ % | -6.61 ↓ % | -18.19 ↓ % | 430.26 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042600227 | 0.03 ↑ % | -1.44 ↓ % | -5.05 ↓ % | 413.73 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000431188 | 1.12 ↑ % | -5.70 ↓ % | -17.90 ↓ % | 411.34 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6457 | 0.25 ↑ % | -4.34 ↓ % | -18.84 ↓ % | 411.42 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4726340344 | 1.17 ↑ % | -5.31 ↓ % | -19.54 ↓ % | 410.87 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
