Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,928.19 | -0.47 ↓ % | 1.10 ↑ % | 8.19 ↑ % | 1,439.55 Billion Dollars | 39.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.96 | -0.52 ↓ % | 0.23 ↑ % | 6.75 ↑ % | 264.19 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 184.07 Billion Dollars | 77.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3434 | -0.22 ↓ % | 0.64 ↑ % | 2.97 ↑ % | 82.49 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.68 | -0.43 ↓ % | -0.04 ↓ % | 3.23 ↑ % | 82.04 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.39 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.22 | -0.36 ↓ % | 1.23 ↑ % | 5.19 ↑ % | 47.78 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201912190 | -0.14 ↓ % | 1.02 ↑ % | 1.74 ↑ % | 30.34 Billion Dollars | 531.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925931501 | 0.04 ↑ % | 0.90 ↑ % | 2.76 ↑ % | 14.24 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.24 | -0.67 ↓ % | 4.29 ↑ % | 13.38 ↑ % | 10.30 Billion Dollars | 294.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.09 ↑ % | 0.00 ↑ % | 0.50 ↑ % | 9.32 Billion Dollars | 547.83 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2523384005 | -0.56 ↓ % | 1.08 ↑ % | 5.22 ↑ % | 9.11 Billion Dollars | 367.84 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.69 | -0.16 ↓ % | 0.70 ↑ % | 0.28 ↑ % | 8.90 Billion Dollars | 221.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.951 | -0.20 ↓ % | 2.09 ↑ % | 3.77 ↑ % | 6.51 Billion Dollars | 655.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.05 | 0.84 ↑ % | 6.33 ↑ % | 6.66 ↑ % | 6.40 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.32 | 0.42 ↑ % | 17.07 ↑ % | 57.28 ↑ % | 6.19 Billion Dollars | 894.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526268164 | -0.66 ↓ % | 5.20 ↑ % | 6.40 ↑ % | 5.84 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558406805 | -0.32 ↓ % | -0.28 ↓ % | -4.66 ↓ % | 5.16 Billion Dollars | 152.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.50 | -0.15 ↓ % | 0.76 ↑ % | 4.41 ↑ % | 4.20 Billion Dollars | 236.83 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.323 | -0.33 ↓ % | 3.18 ↑ % | 6.56 ↑ % | 4.03 Billion Dollars | 306.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897059019 | 0.12 ↑ % | 1.16 ↑ % | 1.93 ↑ % | 3.89 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9319 | 0.06 ↑ % | 2.47 ↑ % | 8.45 ↑ % | 3.68 Billion Dollars | 356.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058986 | -0.11 ↓ % | -0.14 ↓ % | 0.93 ↑ % | 3.48 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.620 | -0.18 ↓ % | -3.52 ↓ % | 2.88 ↑ % | 3.38 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 291.20 | -0.81 ↓ % | -9.83 ↓ % | -3.51 ↓ % | 3.15 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2575 | 0.09 ↑ % | 2.79 ↑ % | 1.96 ↑ % | 3.11 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694805818 | -0.17 ↓ % | -0.73 ↓ % | -0.95 ↓ % | 2.94 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0861767540 | 0.48 ↑ % | -5.67 ↓ % | -14.20 ↓ % | 2.74 Billion Dollars | 187.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,723.25 | -0.34 ↓ % | 0.38 ↑ % | 1.72 ↑ % | 2.64 Billion Dollars | 291.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,732.93 | -0.33 ↓ % | 0.36 ↑ % | 1.53 ↑ % | 2.43 Billion Dollars | 308.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6672 | -0.11 ↓ % | 1.43 ↑ % | -0.96 ↓ % | 2.19 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2940 | -0.64 ↓ % | 2.91 ↑ % | 5.02 ↑ % | 2.17 Billion Dollars | 158.76 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.06 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.116 | -0.04 ↓ % | 0.41 ↑ % | -2.55 ↓ % | 1.97 Billion Dollars | 170.52 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0779466696 | -0.23 ↓ % | 1.89 ↑ % | 5.57 ↑ % | 1.81 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3654 | -0.03 ↓ % | 2.48 ↑ % | 17.37 ↑ % | 1.76 Billion Dollars | 258.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.63 | -0.14 ↓ % | 0.50 ↑ % | 0.44 ↑ % | 1.76 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671165908 | -0.44 ↓ % | -0.72 ↓ % | -1.66 ↓ % | 1.69 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6629 | -0.11 ↓ % | -0.41 ↓ % | -0.24 ↓ % | 1.64 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035037 | -0.02 ↓ % | -0.14 ↓ % | 5.03 ↑ % | 1.45 Billion Dollars | 321.81 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.540 | -0.29 ↓ % | 3.52 ↑ % | 12.85 ↑ % | 1.40 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.32 | -0.41 ↓ % | -0.26 ↓ % | -4.33 ↓ % | 1.39 Billion Dollars | 293.98 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 177.24 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9359 | -0.22 ↓ % | 2.49 ↑ % | 1.24 ↑ % | 1.35 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.446 | 0.16 ↑ % | 0.58 ↑ % | 7.57 ↑ % | 1.32 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2543040075 | -0.03 ↓ % | -0.61 ↓ % | -1.25 ↓ % | 1.24 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.421 | -0.35 ↓ % | 1.12 ↑ % | 5.16 ↑ % | 1.13 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.045 | -0.56 ↓ % | 1.25 ↑ % | 10.25 ↑ % | 1.06 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.08 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 238.33 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1114610492 | -0.45 ↓ % | -1.18 ↓ % | 0.20 ↑ % | 992.20 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0869863483 | -0.60 ↓ % | -0.06 ↓ % | -5.62 ↓ % | 924.08 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.18 | -0.28 ↓ % | 3.42 ↑ % | 1.11 ↑ % | 919.74 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8123 | -0.20 ↓ % | 1.88 ↑ % | 8.17 ↑ % | 910.42 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321729543 | -0.35 ↓ % | 0.78 ↑ % | 4.22 ↑ % | 879.94 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2689840691 | 0.42 ↑ % | 4.74 ↑ % | 1.36 ↑ % | 876.47 Million Dollars | 147.06 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0934159392 | 1.68 ↑ % | 7.58 ↑ % | 15.08 ↑ % | 818.27 Million Dollars | 109.27 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8774 | 0.34 ↑ % | 10.28 ↑ % | 25.42 ↑ % | 760.26 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.524 | -0.60 ↓ % | 0.64 ↑ % | 1.08 ↑ % | 751.49 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.367 | -0.91 ↓ % | 3.57 ↑ % | 5.24 ↑ % | 700.58 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9039 | 0.18 ↑ % | 2.57 ↑ % | 9.88 ↑ % | 695.51 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.926 | 0.06 ↑ % | 1.05 ↑ % | 3.91 ↑ % | 680.32 Million Dollars | 154.57 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0406387317 | -0.75 ↓ % | -0.53 ↓ % | -12.08 ↓ % | 674.90 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8420 | -0.60 ↓ % | 2.22 ↑ % | -2.25 ↓ % | 669.14 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1096691520 | 0.10 ↑ % | 8.15 ↑ % | 20.11 ↑ % | 662.49 Million Dollars | 117.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075804541 | 0.26 ↑ % | 2.17 ↑ % | -0.73 ↓ % | 648.94 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9951 | -0.26 ↓ % | 1.86 ↑ % | 6.19 ↑ % | 628.45 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308538016 | -0.40 ↓ % | 1.35 ↑ % | 3.38 ↑ % | 615.30 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070940601 | -0.15 ↓ % | -0.71 ↓ % | 4.78 ↑ % | 609.98 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0691603278 | -0.65 ↓ % | 5.93 ↑ % | 8.74 ↑ % | 609.66 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018162415 | 0.21 ↑ % | 3.92 ↑ % | 11.25 ↑ % | 603.17 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1609327275 | 0.31 ↑ % | 1.13 ↑ % | 2.85 ↑ % | 571.45 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8815 | -0.51 ↓ % | 1.19 ↑ % | 2.66 ↑ % | 569.55 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257103200 | 1.02 ↑ % | 0.63 ↑ % | -10.64 ↓ % | 556.57 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 79 | 0.2436325924 | -0.21 ↓ % | 2.15 ↑ % | 7.71 ↑ % | 550.21 Million Dollars | 160.90 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058862 | -0.01 ↓ % | 2.64 ↑ % | 4.77 ↑ % | 517.95 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 494.03 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4888 | -0.26 ↓ % | 0.75 ↑ % | 12.17 ↑ % | 489.21 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.66 | 3.58 ↑ % | 21.14 ↑ % | 28.72 ↑ % | 489.31 Million Dollars | 141.83 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6570 | -2.99 ↓ % | 16.07 ↑ % | 274.99 ↑ % | 477.96 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6731 | 0.46 ↑ % | 3.01 ↑ % | 6.54 ↑ % | 441.76 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1687 | 0.00 ↑ % | 0.25 ↑ % | 1.32 ↑ % | 415.10 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065920717 | 0.15 ↑ % | 3.42 ↑ % | 5.73 ↑ % | 414.38 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395090723 | 0.95 ↑ % | 3.85 ↑ % | 1.90 ↑ % | 406.70 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2218266462 | -0.20 ↓ % | 0.05 ↑ % | 4.47 ↑ % | 402.53 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 396.73 Million Dollars | 266.31 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0574850722 | 0.30 ↑ % | 5.16 ↑ % | 10.99 ↑ % | 394.03 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3556407493 | -0.60 ↓ % | 0.85 ↑ % | 3.30 ↑ % | 384.50 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.05 | -0.33 ↓ % | 6.54 ↑ % | 12.62 ↑ % | 382.87 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0339101552 | -1.00 ↓ % | 12.87 ↑ % | 36.94 ↑ % | 367.27 Million Dollars | 107.19 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.856 | -2.14 ↓ % | 16.91 ↑ % | 10.80 ↑ % | 356.65 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4419687717 | 0.33 ↑ % | 0.34 ↑ % | 1.07 ↑ % | 347.95 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179820545 | 0.62 ↑ % | 2.89 ↑ % | 5.40 ↑ % | 345.79 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9792 | 0.00 ↑ % | -1.35 ↓ % | 25.86 ↑ % | 342.72 Million Dollars | 619.32 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3660294561 | 0.99 ↑ % | 9.75 ↑ % | 17.48 ↑ % | 337.17 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2216420403 | 0.36 ↑ % | 2.46 ↑ % | 6.45 ↑ % | 329.04 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
