Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,942.87 | -0.20 ↓ % | -2.20 ↓ % | -1.31 ↓ % | 1,816.89 Billion Dollars | 36.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.21 | -0.84 ↓ % | -4.26 ↓ % | -2.00 ↓ % | 371.76 Billion Dollars | 22.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.83 Billion Dollars | 84.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 906.95 | -0.67 ↓ % | -2.32 ↓ % | -0.30 ↓ % | 123.67 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9178 | -0.77 ↓ % | -2.70 ↓ % | -7.28 ↓ % | 116.58 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.52 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.55 | -0.52 ↓ % | -3.88 ↓ % | -9.92 ↓ % | 72.71 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017685791 | -0.11 ↓ % | -4.11 ↓ % | 0.90 ↑ % | 28.58 Billion Dollars | 750.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249544296 | -0.65 ↓ % | -2.43 ↓ % | -10.55 ↓ % | 21.04 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3575611731 | -0.38 ↓ % | -2.44 ↓ % | -9.35 ↓ % | 12.88 Billion Dollars | 588.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.91 | -0.65 ↓ % | -3.45 ↓ % | -6.65 ↓ % | 11.39 Billion Dollars | 352.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 542.03 | -2.77 ↓ % | -13.77 ↓ % | -17.70 ↓ % | 10.00 Billion Dollars | 275.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | -0.56 ↓ % | -2.35 ↓ % | -6.51 ↓ % | 8.83 Billion Dollars | 327.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.711 | 0.02 ↑ % | -3.07 ↓ % | -3.67 ↓ % | 8.03 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2109930566 | -0.59 ↓ % | -1.46 ↓ % | -6.18 ↓ % | 6.84 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.85 | -3.28 ↓ % | -7.72 ↓ % | -10.70 ↓ % | 6.60 Billion Dollars | 216.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 247.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.14 | -1.26 ↓ % | -2.90 ↓ % | -12.46 ↓ % | 5.92 Billion Dollars | 510.75 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5091 | -0.57 ↓ % | -2.90 ↓ % | -16.33 ↓ % | 5.72 Billion Dollars | 777.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 133.37 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.36 | -0.87 ↓ % | -2.84 ↓ % | -10.88 ↓ % | 5.33 Billion Dollars | 299.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.19 | -0.68 ↓ % | -1.00 ↓ % | -9.54 ↓ % | 5.31 Billion Dollars | 414.67 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1241620314 | -1.13 ↓ % | 12.81 ↑ % | -16.05 ↓ % | 4.65 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078142 | -0.63 ↓ % | -0.35 ↓ % | -9.60 ↓ % | 4.60 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1065961100 | -1.60 ↓ % | -2.13 ↓ % | -8.92 ↓ % | 4.56 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1583130608 | -1.41 ↓ % | -3.69 ↓ % | -8.36 ↓ % | 4.23 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5582 | -0.86 ↓ % | -2.10 ↓ % | -10.94 ↓ % | 3.79 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943779021 | 2.33 ↑ % | 0.61 ↑ % | -5.97 ↓ % | 3.76 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 3.32 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9455 | -1.60 ↓ % | -1.44 ↓ % | -8.78 ↓ % | 3.22 Billion Dollars | 167.53 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.832 | -1.73 ↓ % | -3.06 ↓ % | -11.96 ↓ % | 3.07 Billion Dollars | 167.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8918 | -2.90 ↓ % | -3.19 ↓ % | -7.52 ↓ % | 2.90 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.675 | -0.45 ↓ % | -2.28 ↓ % | 2.99 ↑ % | 2.57 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.78 | -1.23 ↓ % | -4.30 ↓ % | -17.24 ↓ % | 2.52 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.63 | -1.33 ↓ % | -3.31 ↓ % | -7.39 ↓ % | 2.41 Billion Dollars | 236.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.01 | -1.04 ↓ % | -3.15 ↓ % | -9.33 ↓ % | 2.21 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050730 | -0.40 ↓ % | -1.97 ↓ % | -15.04 ↓ % | 2.10 Billion Dollars | 400.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6519 | 0.77 ↑ % | 4.92 ↑ % | -1.80 ↓ % | 2.08 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,725.55 | 0.04 ↑ % | 1.27 ↑ % | 2.54 ↑ % | 2.08 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.629 | -1.36 ↓ % | -8.54 ↓ % | 8.31 ↑ % | 1.99 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5376 | -0.63 ↓ % | -1.54 ↓ % | -14.17 ↓ % | 1.98 Billion Dollars | 170.59 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.73 | -0.72 ↓ % | -1.38 ↓ % | -7.75 ↓ % | 1.82 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,749.26 | 0.09 ↑ % | 1.55 ↑ % | 2.72 ↑ % | 1.82 Billion Dollars | 238.05 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3369554455 | -1.61 ↓ % | -0.33 ↓ % | -16.18 ↓ % | 1.64 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1864797706 | -0.56 ↓ % | -1.10 ↓ % | -9.90 ↓ % | 1.56 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5941 | -1.55 ↓ % | -4.39 ↓ % | -16.55 ↓ % | 1.53 Billion Dollars | 222.42 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1829382020 | -1.30 ↓ % | -5.41 ↓ % | -18.25 ↓ % | 1.46 Billion Dollars | 173.03 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628922725 | 0.04 ↑ % | -5.01 ↓ % | 6.15 ↑ % | 1.45 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | -1.11 ↓ % | -5.24 ↓ % | -5.11 ↓ % | 1.40 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1313511320 | -0.55 ↓ % | -2.09 ↓ % | -13.08 ↓ % | 1.39 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.285 | -1.86 ↓ % | 4.95 ↑ % | -14.69 ↓ % | 1.33 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4824425237 | -1.33 ↓ % | -2.64 ↓ % | -17.07 ↓ % | 1.33 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5732 | -1.53 ↓ % | -1.14 ↓ % | -14.65 ↓ % | 1.20 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.356 | -1.97 ↓ % | -0.62 ↓ % | -7.75 ↓ % | 1.15 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.934 | -0.18 ↓ % | -1.48 ↓ % | -3.45 ↓ % | 1.14 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414133682 | -0.77 ↓ % | -2.75 ↓ % | -13.22 ↓ % | 1.12 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1888650600 | -0.62 ↓ % | -0.60 ↓ % | -9.76 ↓ % | 1.10 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1166619307 | -0.94 ↓ % | -2.17 ↓ % | -12.75 ↓ % | 1.03 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9455 | -1.36 ↓ % | -4.71 ↓ % | -17.99 ↓ % | 1.01 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3332 | -1.04 ↓ % | -2.23 ↓ % | -12.28 ↓ % | 984.10 Million Dollars | 124.67 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.906 | -0.54 ↓ % | -1.00 ↓ % | -10.78 ↓ % | 981.13 Million Dollars | 151.46 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0590449161 | 0.43 ↑ % | 1.84 ↑ % | -10.22 ↓ % | 980.58 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.09 | -0.31 ↓ % | -0.51 ↓ % | 9.00 ↑ % | 979.00 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103611168 | -1.03 ↓ % | -2.94 ↓ % | -11.87 ↓ % | 890.90 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025134899 | -1.73 ↓ % | 1.60 ↑ % | -3.77 ↓ % | 889.78 Million Dollars | 169.39 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.84 | -3.03 ↓ % | -11.04 ↓ % | 16.22 ↑ % | 877.09 Million Dollars | 399.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100298516 | -0.28 ↓ % | -6.02 ↓ % | -10.70 ↓ % | 831.83 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.335 | 0.17 ↑ % | -6.93 ↓ % | -30.44 ↓ % | 814.34 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090079 | -0.69 ↓ % | -1.14 ↓ % | -14.86 ↓ % | 792.65 Million Dollars | 83.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414128869 | 0.05 ↑ % | -2.55 ↓ % | -10.54 ↓ % | 790.40 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081835887 | -1.10 ↓ % | -1.13 ↓ % | -11.67 ↓ % | 715.33 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9408 | -0.78 ↓ % | -3.71 ↓ % | -1.82 ↓ % | 648.37 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1952366879 | -0.87 ↓ % | -2.35 ↓ % | -8.94 ↓ % | 622.89 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0098204354 | -1.01 ↓ % | -4.14 ↓ % | -20.72 ↓ % | 617.32 Million Dollars | 119.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9465 | -0.41 ↓ % | -1.06 ↓ % | -1.97 ↓ % | 611.60 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5699 | -1.78 ↓ % | -2.74 ↓ % | -1.04 ↓ % | 611.25 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3072744951 | -1.09 ↓ % | -0.20 ↓ % | -7.79 ↓ % | 597.37 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 594.30 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6996 | -0.02 ↓ % | 1.55 ↑ % | 11.01 ↑ % | 566.46 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3102665401 | -1.39 ↓ % | -4.57 ↓ % | -20.05 ↓ % | 563.01 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0533741340 | -1.17 ↓ % | -5.61 ↓ % | -0.07 ↓ % | 545.91 Million Dollars | 118.68 Million Dollars | 0.0000000000 |
| 86 | 0.2362791417 | -1.43 ↓ % | -2.48 ↓ % | -17.32 ↓ % | 544.04 Million Dollars | 57.73 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3729495637 | -0.38 ↓ % | -4.22 ↓ % | -9.39 ↓ % | 543.46 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8260 | -1.32 ↓ % | -3.90 ↓ % | -18.96 ↓ % | 541.98 Million Dollars | 128.03 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2524126070 | -2.34 ↓ % | -1.56 ↓ % | -8.70 ↓ % | 502.04 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 498.94 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9982 | -0.07 ↓ % | -0.12 ↓ % | -0.06 ↓ % | 493.63 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.628 | -0.97 ↓ % | -0.77 ↓ % | -13.78 ↓ % | 462.66 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5324 | -1.54 ↓ % | -2.44 ↓ % | -14.94 ↓ % | 450.75 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1693 | -2.77 ↓ % | -8.52 ↓ % | -10.57 ↓ % | 442.49 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4724965386 | -0.79 ↓ % | -5.23 ↓ % | -17.23 ↓ % | 431.73 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6148 | -1.06 ↓ % | -4.87 ↓ % | -18.10 ↓ % | 430.06 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000437018 | -1.17 ↓ % | -1.39 ↓ % | -15.59 ↓ % | 416.90 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042635685 | -0.49 ↓ % | -1.36 ↓ % | -4.66 ↓ % | 414.07 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1192443792 | -1.54 ↓ % | -0.61 ↓ % | -0.99 ↓ % | 413.95 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4724003293 | -1.39 ↓ % | -2.91 ↓ % | -17.68 ↓ % | 410.67 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
