Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,805.87 | 0.21 ↑ % | 0.58 ↑ % | -0.54 ↓ % | 1,753.31 Billion Dollars | 13.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.98 | 0.25 ↑ % | 0.68 ↑ % | -1.03 ↓ % | 355.56 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.70 Billion Dollars | 40.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.54 | 0.00 ↑ % | 0.90 ↑ % | -1.29 ↓ % | 116.05 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8715 | 0.37 ↑ % | 1.53 ↑ % | -3.20 ↓ % | 113.36 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.44 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.47 | 0.17 ↑ % | 2.09 ↑ % | -1.03 ↓ % | 70.03 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850618466 | 0.30 ↑ % | 1.87 ↑ % | 1.16 ↑ % | 26.99 Billion Dollars | 451.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240675180 | 0.13 ↑ % | 1.53 ↑ % | -5.87 ↓ % | 20.85 Billion Dollars | 485.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696925844 | 1.00 ↑ % | 5.64 ↑ % | -0.69 ↓ % | 13.28 Billion Dollars | 391.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.21 | -0.31 ↓ % | 4.03 ↑ % | 4.40 ↑ % | 12.39 Billion Dollars | 336.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | 0.66 ↑ % | 2.55 ↑ % | -0.45 ↓ % | 8.84 Billion Dollars | 223.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.02 | 0.84 ↑ % | 1.50 ↑ % | 8.40 ↑ % | 8.83 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.30 | 0.85 ↑ % | 15.82 ↑ % | 15.00 ↑ % | 8.51 Billion Dollars | 987.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.01 | 0.89 ↑ % | 2.25 ↑ % | -2.69 ↓ % | 8.41 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.463 | 0.10 ↑ % | -0.38 ↓ % | -0.93 ↓ % | 7.80 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2221362138 | 1.43 ↑ % | 4.19 ↑ % | 1.86 ↑ % | 7.19 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.17 | 0.36 ↑ % | 4.28 ↑ % | 3.07 ↑ % | 6.15 Billion Dollars | 266.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | 0.83 ↑ % | 2.77 ↑ % | 4.19 ↑ % | 5.46 Billion Dollars | 182.76 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4497 | 0.63 ↑ % | 3.66 ↑ % | -0.53 ↓ % | 5.42 Billion Dollars | 282.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1150454287 | 0.34 ↑ % | 2.82 ↑ % | 1.47 ↑ % | 4.92 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.953 | 0.30 ↑ % | 1.66 ↑ % | -3.59 ↓ % | 4.35 Billion Dollars | 184.85 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073791 | 0.51 ↑ % | 3.79 ↑ % | -0.63 ↓ % | 4.35 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1128233865 | -1.90 ↓ % | 13.03 ↑ % | 8.50 ↑ % | 4.14 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6094 | -0.78 ↓ % | 3.73 ↑ % | 8.49 ↑ % | 3.95 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443495153 | 0.25 ↑ % | -0.97 ↓ % | 7.75 ↑ % | 3.86 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925896768 | 0.33 ↑ % | 1.10 ↑ % | -3.26 ↓ % | 3.57 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0597 | 0.05 ↑ % | 1.54 ↑ % | -11.23 ↓ % | 3.45 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 645.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8885 | -0.23 ↓ % | 9.45 ↑ % | 3.21 ↑ % | 3.12 Billion Dollars | 202.23 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.455 | 0.09 ↑ % | 0.43 ↑ % | -0.03 ↓ % | 2.41 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.26 | 0.05 ↑ % | 1.28 ↑ % | -12.78 ↓ % | 2.39 Billion Dollars | 275.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.31 | 0.81 ↑ % | 3.55 ↑ % | -0.87 ↓ % | 2.36 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.18 | 0.64 ↑ % | 1.18 ↑ % | 0.34 ↑ % | 2.27 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5920 | 0.89 ↑ % | 5.02 ↑ % | 4.73 ↑ % | 2.04 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | 0.31 ↑ % | 3.70 ↑ % | -1.65 ↓ % | 1.88 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4657 | -2.11 ↓ % | 1.39 ↑ % | 7.58 ↑ % | 1.83 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7211 | 0.29 ↑ % | 1.93 ↑ % | 0.21 ↑ % | 1.80 Billion Dollars | 179.29 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041821 | 0.44 ↑ % | 3.79 ↑ % | 2.94 ↑ % | 1.76 Billion Dollars | 178.22 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2057147853 | 0.27 ↑ % | 0.63 ↑ % | -1.64 ↓ % | 1.72 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.14 | 0.02 ↑ % | 0.07 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.063 | 0.15 ↑ % | 1.84 ↑ % | -7.85 ↓ % | 1.67 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2162154359 | 0.42 ↑ % | 2.92 ↑ % | 2.01 ↑ % | 1.66 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,568.80 | 0.02 ↑ % | 0.22 ↑ % | 5.03 ↑ % | 1.64 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0900464259 | 2.29 ↑ % | 7.60 ↑ % | 12.30 ↑ % | 1.50 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621872561 | 0.56 ↑ % | 1.21 ↑ % | -2.06 ↓ % | 1.43 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.43 ↑ % | 0.61 ↑ % | 0.71 ↑ % | 1.41 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5099 | 0.38 ↑ % | 3.49 ↑ % | -2.11 ↓ % | 1.35 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7422 | 0.10 ↑ % | 3.31 ↑ % | 8.43 ↑ % | 1.31 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3866892758 | 0.59 ↑ % | 2.89 ↑ % | -2.63 ↓ % | 1.22 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451733536 | 0.24 ↑ % | 0.31 ↑ % | 1.45 ↑ % | 1.22 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077638197 | 1.03 ↑ % | 3.51 ↑ % | -2.30 ↓ % | 1.14 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1964424374 | 0.38 ↑ % | 2.19 ↑ % | 3.73 ↑ % | 1.12 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1196510555 | 0.03 ↑ % | 1.28 ↑ % | 4.60 ↑ % | 1.06 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.080 | -0.09 ↓ % | 1.54 ↑ % | 4.79 ↑ % | 1.01 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.956 | 0.08 ↑ % | 1.55 ↑ % | -2.65 ↓ % | 991.10 Million Dollars | 117.05 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114034742 | 0.57 ↑ % | 7.92 ↑ % | 7.07 ↑ % | 980.53 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3161 | 0.55 ↑ % | 6.49 ↑ % | -2.28 ↓ % | 959.58 Million Dollars | 125.95 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497930121 | -0.18 ↓ % | -2.96 ↓ % | 0.88 ↑ % | 922.50 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113194526 | -0.27 ↓ % | 1.06 ↑ % | -2.03 ↓ % | 911.95 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.50 | 0.29 ↑ % | 3.08 ↑ % | -1.52 ↓ % | 899.41 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.437 | 0.48 ↑ % | -0.78 ↓ % | 17.13 ↑ % | 864.29 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.41 | 0.84 ↑ % | 1.17 ↑ % | 1.18 ↑ % | 834.55 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 818.83 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1172489492 | 0.70 ↑ % | 5.63 ↑ % | 5.27 ↑ % | 761.08 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3258 | -0.57 ↓ % | 4.21 ↑ % | 2.51 ↑ % | 687.54 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080929 | 0.68 ↑ % | 2.83 ↑ % | -1.97 ↓ % | 671.56 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018601917 | -0.15 ↓ % | 3.21 ↑ % | -6.51 ↓ % | 658.51 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2020829806 | 0.50 ↑ % | 1.19 ↑ % | 2.76 ↑ % | 644.73 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8497 | 0.14 ↑ % | 2.27 ↑ % | -0.33 ↓ % | 621.46 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9132 | -0.17 ↓ % | 0.35 ↑ % | -1.28 ↓ % | 590.06 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093110781 | 0.59 ↑ % | 3.47 ↑ % | 0.44 ↑ % | 585.30 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4016897221 | 0.60 ↑ % | 5.52 ↑ % | 13.10 ↑ % | 573.78 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.30 | 0.33 ↑ % | 12.43 ↑ % | 11.25 ↑ % | 555.37 Million Dollars | 182.73 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2775012601 | 0.36 ↑ % | 3.46 ↑ % | 0.19 ↑ % | 539.49 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5338 | -1.09 ↓ % | 3.31 ↑ % | -5.66 ↓ % | 521.97 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4833290917 | 0.38 ↑ % | 2.65 ↑ % | 7.49 ↑ % | 517.23 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 515.36 Million Dollars | 954.83 Million Dollars | 0.0000000000 |
| 84 | 0.2160532289 | -0.43 ↓ % | 2.23 ↑ % | 2.12 ↑ % | 499.53 Million Dollars | 46.07 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | 0.27 ↑ % | 493.79 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5759 | 0.62 ↑ % | 2.36 ↑ % | 6.42 ↑ % | 487.54 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.819 | 0.17 ↑ % | 4.12 ↑ % | 1.49 ↑ % | 481.75 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5167 | 0.85 ↑ % | 5.26 ↑ % | 5.89 ↑ % | 481.02 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2648516571 | 0.41 ↑ % | 5.04 ↑ % | 3.41 ↑ % | 480.60 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2407237469 | 0.79 ↑ % | 2.46 ↑ % | 5.03 ↑ % | 478.79 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4712384121 | 1.26 ↑ % | -4.71 ↓ % | 10.59 ↑ % | 471.24 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7138 | 0.74 ↑ % | 2.08 ↑ % | -4.50 ↓ % | 465.96 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7070 | 0.19 ↑ % | 1.47 ↑ % | -1.55 ↓ % | 463.84 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1867 | 0.64 ↑ % | 1.25 ↑ % | -2.28 ↓ % | 445.25 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4800341896 | 1.28 ↑ % | 0.96 ↑ % | -6.28 ↓ % | 436.28 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045756017 | 0.27 ↑ % | -0.12 ↓ % | -7.85 ↓ % | 428.06 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0849366244 | 1.01 ↑ % | 6.60 ↑ % | 3.60 ↑ % | 421.68 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4799988535 | 0.32 ↑ % | 5.49 ↑ % | 0.88 ↑ % | 412.65 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380332228 | 0.44 ↑ % | 4.65 ↑ % | 0.94 ↑ % | 405.36 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1160601800 | -0.30 ↓ % | 0.41 ↑ % | 6.03 ↑ % | 402.89 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
