Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,442.49 | 0.04 ↑ % | 0.08 ↑ % | -4.11 ↓ % | 1,349.48 Billion Dollars | 36.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.01 | 0.02 ↑ % | 0.67 ↑ % | -3.64 ↓ % | 248.38 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 184.10 Billion Dollars | 70.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.87 | 0.08 ↑ % | -0.77 ↓ % | -2.78 ↓ % | 83.43 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3205 | -0.11 ↓ % | -2.41 ↓ % | -6.42 ↓ % | 81.00 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 77.32 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.36 | 0.37 ↑ % | -0.32 ↓ % | -7.75 ↓ % | 47.73 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206659066 | 0.21 ↑ % | -0.71 ↓ % | 3.31 ↑ % | 30.39 Billion Dollars | 640.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911581948 | -0.13 ↓ % | -2.16 ↓ % | -2.45 ↓ % | 15.44 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.16 | 0.56 ↑ % | -2.94 ↓ % | -2.06 ↓ % | 9.52 Billion Dollars | 233.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.07 | 0.51 ↑ % | 3.05 ↑ % | -1.49 ↓ % | 9.37 Billion Dollars | 290.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.751 | -0.03 ↓ % | 0.67 ↑ % | 3.51 ↑ % | 8.98 Billion Dollars | 518.15 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2442350409 | 0.08 ↑ % | -0.95 ↓ % | -6.33 ↓ % | 8.82 Billion Dollars | 392.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.730 | 0.22 ↑ % | 0.82 ↑ % | -4.03 ↓ % | 6.18 Billion Dollars | 325.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.96 | 0.00 ↓ % | -1.11 ↓ % | -4.50 ↓ % | 6.09 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476759140 | -0.54 ↓ % | -3.80 ↓ % | 0.49 ↑ % | 5.64 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674953667 | 0.07 ↑ % | -0.80 ↓ % | 1.80 ↑ % | 5.53 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 374.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.80 | 0.39 ↑ % | 0.19 ↑ % | -3.21 ↓ % | 4.14 Billion Dollars | 312.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.920 | 0.10 ↑ % | 0.92 ↑ % | -6.43 ↓ % | 3.85 Billion Dollars | 189.29 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.85 | 1.43 ↑ % | 2.68 ↑ % | 2.16 ↑ % | 3.85 Billion Dollars | 369.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0862389475 | -0.21 ↓ % | -3.88 ↓ % | -7.06 ↓ % | 3.73 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059036 | 0.02 ↑ % | -2.14 ↓ % | -2.46 ↓ % | 3.48 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8721 | 0.44 ↑ % | -0.18 ↓ % | -7.35 ↓ % | 3.40 Billion Dollars | 303.50 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.19 | -0.26 ↓ % | -3.21 ↓ % | 1.71 ↑ % | 3.32 Billion Dollars | 365.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2272 | -0.13 ↓ % | -0.95 ↓ % | -8.34 ↓ % | 3.02 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704183841 | 0.35 ↑ % | -1.18 ↓ % | -6.97 ↓ % | 2.98 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.314 | -0.09 ↓ % | -1.76 ↓ % | 37.71 ↑ % | 2.97 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0992631230 | 0.10 ↑ % | 0.25 ↑ % | -5.16 ↓ % | 2.86 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,548.27 | 0.08 ↑ % | 0.54 ↑ % | 4.07 ↑ % | 2.55 Billion Dollars | 469.38 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,555.25 | 0.06 ↑ % | 0.46 ↑ % | 4.01 ↑ % | 2.34 Billion Dollars | 377.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6925 | 0.24 ↑ % | 1.46 ↑ % | -1.42 ↓ % | 2.27 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.511 | 0.07 ↑ % | 1.08 ↑ % | -1.45 ↓ % | 2.22 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2447 | -0.05 ↓ % | -1.43 ↓ % | -12.15 ↓ % | 2.09 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.81 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.11 | -0.18 ↓ % | -0.88 ↓ % | -1.21 ↓ % | 1.77 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1753947636 | 0.16 ↑ % | -1.31 ↓ % | -7.37 ↓ % | 1.75 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0735580980 | -0.92 ↓ % | 0.18 ↑ % | 3.38 ↑ % | 1.70 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6737 | -0.18 ↓ % | 1.07 ↑ % | 4.98 ↑ % | 1.67 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1775 | 0.29 ↑ % | -1.84 ↓ % | -9.92 ↓ % | 1.52 Billion Dollars | 161.39 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.81 | 0.22 ↑ % | 0.00 ↑ % | -10.33 ↓ % | 1.50 Billion Dollars | 191.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 1.41 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033743 | 0.59 ↑ % | -0.28 ↓ % | -1.19 ↓ % | 1.40 Billion Dollars | 227.05 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9299 | -0.01 ↓ % | -0.40 ↓ % | -4.98 ↓ % | 1.35 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2608848004 | -0.05 ↓ % | -2.51 ↓ % | 3.25 ↑ % | 1.27 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.126 | -0.05 ↓ % | -1.10 ↓ % | -3.81 ↓ % | 1.27 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.267 | 0.28 ↑ % | 0.83 ↑ % | -4.88 ↓ % | 1.25 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7036 | -0.06 ↓ % | -5.31 ↓ % | 67.03 ↑ % | 1.24 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.079 | 0.01 ↑ % | -0.68 ↓ % | -1.80 ↓ % | 1.07 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908889058 | -0.76 ↓ % | -2.54 ↓ % | -5.50 ↓ % | 965.01 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2760061521 | -0.15 ↓ % | -2.11 ↓ % | -14.66 ↓ % | 891.80 Million Dollars | 152.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7069 | 0.19 ↑ % | -0.72 ↓ % | -2.31 ↓ % | 885.42 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318747969 | 0.04 ↑ % | -4.03 ↓ % | -8.24 ↓ % | 870.97 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.99 | -0.68 ↓ % | 1.45 ↑ % | 0.65 ↑ % | 857.10 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6936 | 0.57 ↑ % | 1.26 ↑ % | -4.40 ↓ % | 847.92 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0471487786 | 1.36 ↑ % | -3.71 ↓ % | 0.28 ↑ % | 783.02 Million Dollars | 614.01 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0920057517 | 0.13 ↑ % | 0.92 ↑ % | -0.26 ↓ % | 781.33 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.571 | 0.01 ↑ % | -0.26 ↓ % | -1.71 ↓ % | 756.90 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841006441 | 0.87 ↑ % | 1.88 ↑ % | -3.44 ↓ % | 747.96 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9068 | 0.24 ↑ % | -3.05 ↓ % | -16.08 ↓ % | 720.16 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.006 | -0.59 ↓ % | 1.26 ↑ % | -7.27 ↓ % | 698.98 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078673192 | -0.01 ↓ % | 0.97 ↑ % | -3.22 ↓ % | 672.35 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.951 | -1.21 ↓ % | -2.26 ↓ % | 7.25 ↑ % | 665.76 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8294 | 0.31 ↑ % | -1.53 ↓ % | -11.15 ↓ % | 634.44 Million Dollars | 90.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306568731 | 0.28 ↑ % | -1.96 ↓ % | -2.66 ↓ % | 611.33 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4877 | 0.03 ↑ % | -3.84 ↓ % | -10.10 ↓ % | 602.40 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8665 | -0.09 ↓ % | -7.21 ↓ % | -14.19 ↓ % | 584.28 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066859677 | 0.20 ↑ % | -0.59 ↓ % | -4.06 ↓ % | 574.89 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8853 | 0.68 ↑ % | -0.85 ↓ % | -1.80 ↓ % | 572.04 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926500021 | 0.21 ↑ % | 1.51 ↑ % | -4.23 ↓ % | 559.68 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016650655 | -0.10 ↓ % | -3.21 ↓ % | -6.88 ↓ % | 552.96 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1539293158 | 0.02 ↑ % | 3.96 ↑ % | 0.65 ↑ % | 546.58 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 78 | 0.2304291019 | -1.03 ↓ % | -5.23 ↓ % | 0.36 ↑ % | 520.39 Million Dollars | 138.26 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0589232727 | -0.51 ↓ % | -0.29 ↓ % | -4.97 ↓ % | 519.42 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058399 | 0.25 ↑ % | -0.78 ↓ % | -1.68 ↓ % | 513.88 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0240303148 | 0.11 ↑ % | -4.56 ↓ % | -11.70 ↓ % | 513.18 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 493.41 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3904 | -0.02 ↓ % | -0.16 ↓ % | -0.88 ↓ % | 456.82 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0433615918 | 0.34 ↑ % | 2.76 ↑ % | 21.49 ↑ % | 445.94 Million Dollars | 125.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6519 | 0.04 ↑ % | -2.63 ↓ % | -5.30 ↓ % | 427.84 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1465 | -0.03 ↓ % | -0.41 ↓ % | -1.02 ↓ % | 412.35 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.49 | 0.11 ↑ % | 0.25 ↑ % | -5.54 ↓ % | 410.93 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064674356 | 0.49 ↑ % | -2.09 ↓ % | -6.74 ↓ % | 406.55 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2196127098 | 0.22 ↑ % | -1.23 ↓ % | -8.83 ↓ % | 398.51 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 394.77 Million Dollars | 214.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3472921250 | 0.30 ↑ % | 0.21 ↑ % | -12.10 ↓ % | 375.13 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4709695132 | 0.44 ↑ % | 0.28 ↑ % | -10.66 ↓ % | 370.78 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.50 | 0.21 ↑ % | -1.56 ↓ % | -7.36 ↓ % | 355.56 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0514150716 | -0.69 ↓ % | -3.16 ↓ % | -14.48 ↓ % | 352.42 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178621666 | -0.01 ↓ % | 2.93 ↑ % | -8.22 ↓ % | 343.42 Million Dollars | 108.44 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.45 | 2.14 ↑ % | 28.40 ↑ % | -17.57 ↓ % | 342.08 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.99 | 0.51 ↑ % | 3.23 ↑ % | -3.09 ↓ % | 327.24 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003257 | -0.45 ↓ % | -0.20 ↓ % | -2.14 ↓ % | 322.47 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2160220494 | -0.58 ↓ % | 0.31 ↑ % | -1.51 ↓ % | 320.05 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003176 | -0.01 ↓ % | 0.45 ↑ % | -4.33 ↓ % | 313.52 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
