Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,858.58 | -0.05 ↓ % | -1.66 ↓ % | 3.96 ↑ % | 1,894.95 Billion Dollars | 42.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,279.20 | -0.43 ↓ % | -1.31 ↓ % | 5.00 ↑ % | 395.78 Billion Dollars | 23.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 186.77 Billion Dollars | 87.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.24 | 0.03 ↑ % | -0.91 ↓ % | 3.54 ↑ % | 126.71 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.042 | -0.39 ↓ % | -2.46 ↓ % | -4.07 ↓ % | 123.93 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.68 | -0.51 ↓ % | -1.17 ↓ % | 1.50 ↑ % | 80.10 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.60 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3060789438 | -0.24 ↓ % | -0.86 ↓ % | 3.15 ↑ % | 28.99 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363675126 | -0.58 ↓ % | -3.77 ↓ % | -4.75 ↓ % | 22.96 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3837828438 | -0.88 ↓ % | -3.46 ↓ % | -4.24 ↓ % | 13.80 Billion Dollars | 538.89 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 699.74 | -1.48 ↓ % | 0.09 ↑ % | 53.08 ↑ % | 12.91 Billion Dollars | 328.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.55 | 0.56 ↑ % | 1.13 ↑ % | -5.41 ↓ % | 12.04 Billion Dollars | 816.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.55 | -0.69 ↓ % | -2.67 ↓ % | 1.62 ↑ % | 9.60 Billion Dollars | 415.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.912 | 0.08 ↑ % | 0.33 ↑ % | -1.18 ↓ % | 8.21 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.86 | -0.58 ↓ % | -0.08 ↓ % | -3.34 ↓ % | 7.51 Billion Dollars | 169.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2221138126 | -0.45 ↓ % | -3.56 ↓ % | -3.89 ↓ % | 7.20 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.34 | 0.51 ↑ % | -2.22 ↓ % | -4.77 ↓ % | 6.72 Billion Dollars | 531.48 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7449 | 0.36 ↑ % | -2.64 ↓ % | -5.05 ↓ % | 6.62 Billion Dollars | 803.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.31 | -2.70 ↓ % | -4.63 ↓ % | -5.67 ↓ % | 5.74 Billion Dollars | 331.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.98 | -0.65 ↓ % | -0.26 ↓ % | -11.80 ↓ % | 5.52 Billion Dollars | 647.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 145.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158955207 | -0.26 ↓ % | -3.70 ↓ % | -5.36 ↓ % | 4.96 Billion Dollars | 154.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082408 | -0.59 ↓ % | -2.61 ↓ % | -6.63 ↓ % | 4.86 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1275195420 | -1.34 ↓ % | -1.58 ↓ % | -1.39 ↓ % | 4.77 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672519446 | 0.44 ↑ % | -1.95 ↓ % | -0.83 ↓ % | 4.47 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6899 | -0.62 ↓ % | -3.20 ↓ % | -4.54 ↓ % | 4.10 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012044004 | -0.06 ↓ % | -0.37 ↓ % | -0.76 ↓ % | 4.03 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.67 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.074 | -1.34 ↓ % | -3.86 ↓ % | -2.18 ↓ % | 3.43 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.207 | -0.54 ↓ % | -3.23 ↓ % | -5.42 ↓ % | 3.31 Billion Dollars | 197.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9385 | -0.14 ↓ % | -2.22 ↓ % | -5.42 ↓ % | 3.05 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.20 | 0.29 ↑ % | -3.96 ↓ % | -6.05 ↓ % | 2.87 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.761 | -0.17 ↓ % | 1.20 ↑ % | 7.07 ↑ % | 2.63 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.24 | -0.66 ↓ % | -1.69 ↓ % | 0.74 ↑ % | 2.61 Billion Dollars | 282.92 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058106 | -0.16 ↓ % | -1.88 ↓ % | -7.01 ↓ % | 2.40 Billion Dollars | 432.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.65 | -0.23 ↓ % | -1.20 ↓ % | 3.08 ↑ % | 2.39 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.227 | -0.32 ↓ % | -0.71 ↓ % | 26.88 ↑ % | 2.31 Billion Dollars | 308.03 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6951 | -0.71 ↓ % | -2.43 ↓ % | -2.53 ↓ % | 2.18 Billion Dollars | 156.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6263 | 1.42 ↑ % | 1.75 ↑ % | -2.70 ↓ % | 2.05 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.40 | -0.71 ↓ % | -3.01 ↓ % | -3.59 ↓ % | 1.92 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,588.18 | -0.14 ↓ % | -0.40 ↓ % | 2.22 ↑ % | 1.88 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7115 | 0.00 ↑ % | -1.22 ↓ % | -0.88 ↓ % | 1.78 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,600.16 | -0.15 ↓ % | -0.52 ↓ % | 2.17 ↑ % | 1.76 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2169776064 | -0.56 ↓ % | -4.39 ↓ % | -9.52 ↓ % | 1.73 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044789004 | 0.02 ↑ % | -0.78 ↓ % | -2.27 ↓ % | 1.71 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.43 | -0.18 ↓ % | -1.45 ↓ % | -0.82 ↓ % | 1.51 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5476 | -1.53 ↓ % | -4.68 ↓ % | -7.98 ↓ % | 1.50 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1396292541 | -1.62 ↓ % | -8.60 ↓ % | -9.85 ↓ % | 1.48 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0635518062 | 1.21 ↑ % | 6.77 ↑ % | 11.53 ↑ % | 1.46 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.592 | -0.03 ↓ % | 1.93 ↑ % | 11.78 ↑ % | 1.41 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7696 | -0.22 ↓ % | -4.66 ↓ % | -3.26 ↓ % | 1.35 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448351550 | 0.26 ↑ % | -3.83 ↓ % | -5.83 ↓ % | 1.22 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2058845924 | -0.94 ↓ % | -1.67 ↓ % | -2.87 ↓ % | 1.20 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.451 | -1.09 ↓ % | -1.20 ↓ % | -3.35 ↓ % | 1.20 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.32 | 0.05 ↑ % | -1.19 ↓ % | 0.72 ↑ % | 1.19 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3749693178 | -0.40 ↓ % | -2.39 ↓ % | -8.46 ↓ % | 1.18 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.202 | -0.11 ↓ % | -1.56 ↓ % | -6.05 ↓ % | 1.14 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 90.82 | -0.61 ↓ % | 16.18 ↑ % | 135.81 ↑ % | 1.14 Billion Dollars | 876.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1259799732 | -0.30 ↓ % | -4.25 ↓ % | -8.07 ↓ % | 1.12 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4932 | -0.84 ↓ % | -1.04 ↓ % | -1.93 ↓ % | 1.10 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.351 | -0.02 ↓ % | -1.17 ↓ % | -1.05 ↓ % | 1.07 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0631134324 | -0.35 ↓ % | 3.99 ↑ % | -6.93 ↓ % | 1.05 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028987502 | 2.23 ↑ % | 1.45 ↑ % | 30.81 ↑ % | 1.03 Billion Dollars | 284.72 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114048470 | -0.26 ↓ % | -2.48 ↓ % | -4.90 ↓ % | 980.65 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.06 ↑ % | 0.10 ↑ % | 0.16 ↑ % | 971.63 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000104331 | -0.54 ↓ % | -1.44 ↓ % | -6.60 ↓ % | 918.07 Million Dollars | 146.35 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.616 | -1.25 ↓ % | 6.68 ↑ % | 29.64 ↑ % | 911.92 Million Dollars | 154.08 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109435259 | -0.40 ↓ % | -3.16 ↓ % | -5.68 ↓ % | 906.98 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.89 | -0.24 ↓ % | -3.87 ↓ % | -3.40 ↓ % | 879.96 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440382387 | -0.91 ↓ % | -1.07 ↓ % | -9.62 ↓ % | 840.45 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1189234809 | -0.39 ↓ % | -2.07 ↓ % | -4.10 ↓ % | 786.35 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118168665 | -0.67 ↓ % | -4.83 ↓ % | -8.13 ↓ % | 742.81 Million Dollars | 146.54 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.062 | 0.14 ↑ % | -3.16 ↓ % | 4.92 ↑ % | 709.77 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2158013426 | -0.65 ↓ % | -3.55 ↓ % | -1.54 ↓ % | 688.50 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3612416702 | -0.30 ↓ % | -3.54 ↓ % | -4.32 ↓ % | 655.51 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 1.0087 | 0.17 ↑ % | 3.93 ↑ % | 4.14 ↑ % | 651.77 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6021 | 0.21 ↑ % | 3.91 ↑ % | 2.25 ↑ % | 645.62 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3295828963 | -1.19 ↓ % | -3.91 ↓ % | 2.67 ↑ % | 640.74 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9708 | -0.36 ↓ % | -3.55 ↓ % | -10.09 ↓ % | 637.01 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 84 | 0.2747568021 | -0.79 ↓ % | -1.82 ↓ % | -5.87 ↓ % | 632.64 Million Dollars | 55.56 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4201541420 | -0.81 ↓ % | -0.41 ↓ % | 0.31 ↑ % | 611.75 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0585525138 | -0.72 ↓ % | 3.47 ↑ % | 29.25 ↑ % | 598.43 Million Dollars | 246.21 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 574.66 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2655890232 | -1.26 ↓ % | -1.08 ↓ % | -5.01 ↓ % | 528.25 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5537 | -1.09 ↓ % | -4.21 ↓ % | -8.12 ↓ % | 515.52 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.106 | -0.83 ↓ % | -2.18 ↓ % | -4.32 ↓ % | 510.46 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3426 | -0.18 ↓ % | -4.06 ↓ % | 7.28 ↑ % | 508.06 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5996 | -0.89 ↓ % | -3.49 ↓ % | -7.74 ↓ % | 507.64 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5521 | -0.73 ↓ % | -3.49 ↓ % | -2.25 ↓ % | 504.74 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 503.33 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.28 ↑ % | 494.29 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7312 | -0.74 ↓ % | -1.66 ↓ % | -2.98 ↓ % | 478.75 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 97 | 0.2072121169 | 3.47 ↑ % | 3.86 ↑ % | 28.78 ↑ % | 477.70 Million Dollars | 511.43 Million Dollars | 0.0000000000 | |
| 98 | Celestia (TIA) | 0.5475 | -1.04 ↓ % | -3.13 ↓ % | -4.30 ↓ % | 475.04 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000494487 | -0.13 ↓ % | -2.78 ↓ % | -8.50 ↓ % | 471.72 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8399 | -2.88 ↓ % | -1.02 ↓ % | -40.25 ↓ % | 459.96 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
