Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,747.95 | 3.39 ↑ % | 3.03 ↑ % | -3.89 ↓ % | 1,415.17 Billion Dollars | 38.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,168.84 | 6.14 ↑ % | 4.14 ↑ % | -4.52 ↓ % | 261.76 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.18 Billion Dollars | 77.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.96 | 3.25 ↑ % | 2.79 ↑ % | -4.60 ↓ % | 88.22 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4261 | 3.74 ↑ % | 2.62 ↑ % | -3.11 ↓ % | 87.48 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 78.93 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.39 | 5.20 ↑ % | 3.47 ↑ % | -3.61 ↓ % | 51.71 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088405701 | 0.55 ↑ % | -0.64 ↓ % | 3.61 ↑ % | 29.26 Billion Dollars | 821.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940515104 | 4.40 ↑ % | 3.19 ↑ % | -5.83 ↓ % | 14.44 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.68 | 4.79 ↑ % | 1.89 ↑ % | -1.30 ↓ % | 9.93 Billion Dollars | 338.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.02 | 2.56 ↑ % | 2.62 ↑ % | 1.29 ↑ % | 9.61 Billion Dollars | 262.92 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2603479239 | 3.80 ↑ % | 1.81 ↑ % | -9.11 ↓ % | 9.40 Billion Dollars | 579.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.341 | 0.29 ↑ % | 1.26 ↑ % | 3.72 ↑ % | 8.60 Billion Dollars | 562.39 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.20 | 0.25 ↑ % | 3.06 ↑ % | -2.11 ↓ % | 6.59 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.101 | 5.10 ↑ % | 3.75 ↑ % | -5.98 ↓ % | 6.44 Billion Dollars | 685.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466348662 | 0.92 ↑ % | 2.40 ↑ % | -4.19 ↓ % | 5.59 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 230.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1623003364 | 3.58 ↑ % | 2.24 ↑ % | -5.24 ↓ % | 5.36 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.60 | 3.08 ↑ % | 3.03 ↑ % | -3.24 ↓ % | 4.28 Billion Dollars | 321.00 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 141.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.451 | 4.79 ↑ % | 3.93 ↑ % | -7.71 ↓ % | 4.08 Billion Dollars | 293.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926289833 | 2.90 ↑ % | 3.17 ↑ % | -5.27 ↓ % | 4.01 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.41 | 4.53 ↑ % | 4.50 ↑ % | -1.13 ↓ % | 3.77 Billion Dollars | 347.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9454 | 4.58 ↑ % | 2.57 ↑ % | -10.14 ↓ % | 3.69 Billion Dollars | 421.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060215 | 4.01 ↑ % | 4.45 ↑ % | -2.06 ↓ % | 3.55 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2992 | 2.24 ↑ % | 3.85 ↑ % | -2.02 ↓ % | 3.20 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754460786 | 2.80 ↑ % | 1.83 ↑ % | -4.45 ↓ % | 3.19 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.23 | 3.25 ↑ % | 2.81 ↑ % | -2.32 ↓ % | 2.98 Billion Dollars | 362.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980642438 | 2.14 ↑ % | 1.47 ↑ % | -6.76 ↓ % | 2.71 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4770 | 4.03 ↑ % | 2.76 ↑ % | -7.57 ↓ % | 2.48 Billion Dollars | 154.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,365.67 | 2.17 ↑ % | -2.59 ↓ % | -12.17 ↓ % | 2.46 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7134 | 3.99 ↑ % | -2.55 ↓ % | -11.77 ↓ % | 2.34 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.614 | 3.93 ↑ % | 4.32 ↑ % | -11.22 ↓ % | 2.29 Billion Dollars | 223.23 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7289 | -4.25 ↓ % | 3.41 ↑ % | 12.18 ↑ % | 2.22 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,376.31 | 2.24 ↑ % | -2.40 ↓ % | -12.52 ↓ % | 2.20 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896940069 | 1.92 ↑ % | -0.47 ↓ % | -4.73 ↓ % | 1.86 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.26 | 2.25 ↑ % | -0.41 ↓ % | -14.03 ↓ % | 1.77 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.55 | 4.56 ↑ % | 3.24 ↑ % | -7.18 ↓ % | 1.70 Billion Dollars | 358.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3154 | 3.84 ↑ % | 2.53 ↑ % | -5.02 ↓ % | 1.70 Billion Dollars | 141.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6761 | 1.96 ↑ % | 0.97 ↑ % | -6.64 ↓ % | 1.67 Billion Dollars | 144.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715394914 | 4.41 ↑ % | -2.21 ↓ % | -0.99 ↓ % | 1.65 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034242 | 4.21 ↑ % | 3.84 ↑ % | -12.69 ↓ % | 1.42 Billion Dollars | 284.67 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9951 | 2.11 ↑ % | -5.77 ↓ % | -8.96 ↓ % | 1.39 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.416 | 3.03 ↑ % | 0.64 ↑ % | -10.30 ↓ % | 1.33 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.356 | 3.53 ↑ % | 2.88 ↑ % | -5.68 ↓ % | 1.30 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2550215695 | 4.25 ↑ % | 2.75 ↑ % | -8.64 ↓ % | 1.24 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.16 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.236 | 4.47 ↑ % | 3.17 ↑ % | -1.91 ↓ % | 1.09 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.10 ↓ % | -0.14 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0942210261 | 2.74 ↑ % | 0.90 ↑ % | -6.28 ↓ % | 999.95 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0355439325 | 4.34 ↑ % | -3.74 ↓ % | 6.93 ↑ % | 970.49 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3165232616 | 2.68 ↑ % | 0.75 ↑ % | -16.44 ↓ % | 939.94 Million Dollars | 154.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8196 | 2.67 ↑ % | 2.77 ↑ % | -4.19 ↓ % | 908.47 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.58 | 3.89 ↑ % | -4.68 ↓ % | 5.01 ↑ % | 864.11 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6628 | 4.47 ↑ % | 2.08 ↑ % | -10.88 ↓ % | 862.56 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0973854134 | 3.25 ↑ % | -0.07 ↓ % | -15.75 ↓ % | 827.02 Million Dollars | 101.13 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0470352152 | 3.36 ↑ % | 11.29 ↑ % | -7.57 ↓ % | 781.13 Million Dollars | 642.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0877957313 | 3.14 ↑ % | 1.97 ↑ % | -6.78 ↓ % | 780.67 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.768 | 2.14 ↑ % | 1.48 ↑ % | -8.06 ↓ % | 779.49 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.285 | 3.46 ↑ % | 3.56 ↑ % | -15.01 ↓ % | 763.73 Million Dollars | 153.76 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9514 | 4.04 ↑ % | 1.40 ↑ % | -3.06 ↓ % | 755.16 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081488893 | 2.05 ↑ % | 1.31 ↑ % | -7.41 ↓ % | 695.20 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7192 | 5.16 ↑ % | 1.49 ↑ % | -8.79 ↓ % | 694.53 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8895 | 3.27 ↑ % | 1.67 ↑ % | -4.96 ↓ % | 678.93 Million Dollars | 118.46 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316621823 | 2.58 ↑ % | 2.52 ↑ % | -3.92 ↓ % | 631.32 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.509 | 0.91 ↑ % | 18.36 ↑ % | 46.84 ↑ % | 628.75 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.018 | 3.60 ↑ % | 4.33 ↑ % | -6.84 ↓ % | 619.65 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018397236 | 5.06 ↑ % | 3.10 ↑ % | -12.84 ↓ % | 610.97 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071255229 | 3.62 ↑ % | 2.65 ↑ % | -6.07 ↓ % | 612.69 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9071 | 3.61 ↑ % | 2.39 ↑ % | -0.96 ↓ % | 586.11 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0957472984 | 3.46 ↑ % | 2.15 ↑ % | -11.02 ↓ % | 578.39 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1575129993 | 3.32 ↑ % | 4.19 ↑ % | -6.61 ↓ % | 550.88 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0621942856 | -0.56 ↓ % | 1.62 ↑ % | 13.24 ↑ % | 548.25 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.91 | 0.48 ↑ % | 0.71 ↑ % | 10.05 ↑ % | 527.38 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0247909828 | -0.77 ↓ % | -2.98 ↓ % | -11.08 ↓ % | 523.70 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059425 | 3.99 ↑ % | 3.61 ↑ % | -8.12 ↓ % | 522.91 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.14 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 82 | 0.2170343086 | 4.73 ↑ % | 1.01 ↑ % | 1.02 ↑ % | 490.49 Million Dollars | 130.53 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4102 | 3.46 ↑ % | 3.77 ↑ % | -7.03 ↓ % | 463.96 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6953 | 4.97 ↑ % | 5.24 ↑ % | -8.54 ↓ % | 456.31 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070378325 | 4.95 ↑ % | 4.21 ↑ % | -10.92 ↓ % | 442.40 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2398866076 | 3.41 ↑ % | 2.15 ↑ % | -6.90 ↓ % | 435.30 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5449 | 4.22 ↑ % | -3.43 ↓ % | -4.65 ↓ % | 429.81 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.01 | 2.20 ↑ % | 9.01 ↑ % | -1.05 ↓ % | 429.91 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1554 | 0.48 ↑ % | -0.02 ↓ % | 0.70 ↑ % | 423.67 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0614230143 | 3.30 ↑ % | 1.99 ↑ % | -10.10 ↓ % | 421.02 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3891573880 | 2.69 ↑ % | 1.91 ↑ % | -1.03 ↓ % | 420.04 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2248405116 | -0.15 ↓ % | 4.91 ↑ % | 7.90 ↑ % | 404.71 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.21 | 3.15 ↑ % | -3.78 ↓ % | -14.44 ↓ % | 402.31 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 385.56 Million Dollars | 289.62 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354337091 | 2.51 ↑ % | 1.84 ↑ % | -9.77 ↓ % | 366.58 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185257859 | -0.93 ↓ % | 2.09 ↑ % | 13.02 ↑ % | 356.12 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.18 | 4.21 ↑ % | 1.87 ↑ % | -8.29 ↓ % | 338.31 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2263536699 | 4.48 ↑ % | 2.27 ↑ % | -7.87 ↓ % | 334.26 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003330 | 0.10 ↑ % | 0.16 ↑ % | -0.38 ↓ % | 329.69 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003335 | 1.47 ↑ % | 0.90 ↑ % | -4.35 ↓ % | 329.20 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
