Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,457.68 | 0.09 ↑ % | 1.76 ↑ % | 0.31 ↑ % | 1,787.50 Billion Dollars | 39.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,021.34 | -0.02 ↓ % | 3.65 ↑ % | 1.99 ↑ % | 364.66 Billion Dollars | 26.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.18 Billion Dollars | 89.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.00 | -0.26 ↓ % | 2.77 ↑ % | 3.43 ↑ % | 123.13 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9243 | -0.18 ↓ % | 1.90 ↑ % | 1.30 ↑ % | 117.10 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.24 | -0.06 ↓ % | 2.76 ↑ % | -0.16 ↓ % | 72.03 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 71.52 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918513720 | 0.01 ↑ % | -0.68 ↓ % | -1.39 ↓ % | 27.64 Billion Dollars | 486.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262512628 | -0.22 ↓ % | 3.60 ↑ % | 1.77 ↑ % | 21.27 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3609662534 | 0.24 ↑ % | 3.06 ↑ % | 1.11 ↑ % | 13.01 Billion Dollars | 508.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.94 | 0.11 ↑ % | 1.03 ↑ % | -0.04 ↓ % | 11.89 Billion Dollars | 318.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.09 | -1.43 ↓ % | 23.64 ↑ % | 62.64 ↑ % | 10.30 Billion Dollars | 856.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 479.75 | 1.33 ↑ % | 0.34 ↑ % | -3.71 ↓ % | 8.85 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.94 | -0.09 ↓ % | 0.37 ↑ % | -2.60 ↓ % | 8.46 Billion Dollars | 381.83 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.156 | -0.01 ↓ % | -0.86 ↓ % | 4.07 ↑ % | 8.44 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2107106044 | 0.23 ↑ % | 2.44 ↑ % | -0.55 ↓ % | 6.83 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.59 Billion Dollars | 94.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 394.22 | 0.13 ↑ % | 3.88 ↑ % | 8.50 ↑ % | 6.51 Billion Dollars | 512.13 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1682790372 | -0.12 ↓ % | 14.05 ↑ % | 28.01 ↑ % | 6.32 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4281 | -0.09 ↓ % | -0.78 ↓ % | -4.01 ↓ % | 5.42 Billion Dollars | 677.28 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.45 | -0.20 ↓ % | 0.68 ↑ % | 1.56 ↑ % | 5.33 Billion Dollars | 325.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.13 | -0.11 ↓ % | 3.95 ↑ % | -0.53 ↓ % | 5.23 Billion Dollars | 299.25 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 4.97 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1080205783 | -0.02 ↓ % | 2.06 ↑ % | -1.54 ↓ % | 4.62 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078009 | -0.04 ↓ % | 2.07 ↑ % | -1.20 ↓ % | 4.60 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1645425562 | 0.87 ↑ % | 4.61 ↑ % | -3.66 ↓ % | 4.40 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.82 Billion Dollars | 123.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5298 | 0.10 ↑ % | 0.99 ↑ % | -0.49 ↓ % | 3.73 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0913245993 | 0.01 ↑ % | 0.93 ↑ % | -0.16 ↓ % | 3.64 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8786 | 0.18 ↑ % | 1.41 ↑ % | -2.78 ↓ % | 3.12 Billion Dollars | 135.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.825 | -0.20 ↓ % | 3.46 ↑ % | -1.44 ↓ % | 3.06 Billion Dollars | 140.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9169 | -0.42 ↓ % | 5.59 ↑ % | 4.39 ↑ % | 2.98 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.42 | 0.06 ↑ % | 3.12 ↑ % | 1.21 ↑ % | 2.54 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.585 | 0.10 ↑ % | 0.26 ↑ % | -1.70 ↓ % | 2.51 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.61 | 0.34 ↑ % | 4.59 ↑ % | 1.89 ↑ % | 2.46 Billion Dollars | 417.56 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,258.80 | -0.27 ↓ % | 3.45 ↑ % | 8.07 ↑ % | 2.32 Billion Dollars | 540.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.20 | -0.06 ↓ % | 3.13 ↑ % | 2.48 ↑ % | 2.25 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,271.36 | -0.27 ↓ % | 3.36 ↑ % | 7.83 ↑ % | 2.19 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050389 | -0.62 ↓ % | 1.60 ↑ % | 0.42 ↑ % | 2.08 Billion Dollars | 374.33 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5375 | -0.48 ↓ % | -0.81 ↓ % | -6.95 ↓ % | 1.94 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4817 | 0.30 ↑ % | 1.65 ↑ % | -2.98 ↓ % | 1.91 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.289 | 0.49 ↑ % | 0.96 ↑ % | -10.19 ↓ % | 1.80 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.54 | -0.13 ↓ % | 2.41 ↑ % | -0.93 ↓ % | 1.79 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6867 | -0.60 ↓ % | 5.05 ↑ % | 13.84 ↑ % | 1.77 Billion Dollars | 205.39 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3444666267 | 0.44 ↑ % | 3.78 ↑ % | 3.54 ↑ % | 1.68 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0657645976 | 0.35 ↑ % | 4.60 ↑ % | 6.93 ↑ % | 1.51 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.951 | -0.11 ↓ % | -1.50 ↓ % | 6.64 ↑ % | 1.50 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1729045764 | 0.01 ↑ % | 0.61 ↑ % | -4.71 ↓ % | 1.45 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.79 ↓ % | 2.24 ↑ % | 2.67 ↑ % | 1.44 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1747086537 | 0.32 ↑ % | 4.31 ↑ % | -2.83 ↓ % | 1.39 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4637419353 | 0.06 ↑ % | 1.64 ↑ % | -3.17 ↓ % | 1.29 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1200565591 | 0.44 ↑ % | 2.42 ↑ % | -9.89 ↓ % | 1.27 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5876 | -0.23 ↓ % | 3.57 ↑ % | 0.97 ↑ % | 1.21 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 57 | Pump.fun (PUMP) | 0.0032802009 | -1.08 ↓ % | 4.72 ↑ % | 30.55 ↑ % | 1.16 Billion Dollars | 367.84 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.04 | -0.12 ↓ % | 2.38 ↑ % | 2.34 ↑ % | 1.16 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.280 | 0.41 ↑ % | 2.72 ↑ % | -4.62 ↓ % | 1.12 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399365934 | -0.50 ↓ % | 2.03 ↑ % | -2.67 ↓ % | 1.08 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1211291754 | 0.02 ↑ % | 1.75 ↑ % | 3.47 ↑ % | 1.07 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9561 | 2.19 ↑ % | 7.45 ↑ % | 1.05 ↑ % | 1.01 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.83 | -3.83 ↓ % | -4.42 ↓ % | 11.82 ↑ % | 1.02 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1708617722 | 0.05 ↑ % | 1.59 ↑ % | -7.17 ↓ % | 995.57 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0586079653 | -0.13 ↓ % | -0.99 ↓ % | -4.55 ↓ % | 973.33 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.809 | 0.08 ↑ % | 0.90 ↑ % | -1.52 ↓ % | 961.71 Million Dollars | 147.18 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.38 | 0.00 ↓ % | 8.36 ↑ % | 1.35 ↑ % | 958.36 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2782 | 0.18 ↑ % | 1.18 ↑ % | -4.99 ↓ % | 946.64 Million Dollars | 92.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107364841 | 0.24 ↑ % | 2.42 ↑ % | 7.97 ↑ % | 890.99 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102320872 | 0.27 ↑ % | 1.77 ↑ % | -1.51 ↓ % | 879.81 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087818 | -0.03 ↓ % | 1.16 ↑ % | -1.85 ↓ % | 772.76 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.55 | -2.30 ↓ % | -1.83 ↓ % | -13.11 ↓ % | 761.23 Million Dollars | 213.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390625627 | 0.19 ↑ % | 0.10 ↑ % | -3.82 ↓ % | 745.60 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.123 | -0.16 ↓ % | 0.99 ↑ % | -12.69 ↓ % | 741.70 Million Dollars | 103.09 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 733.89 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2274584840 | 6.35 ↑ % | 18.08 ↑ % | 17.58 ↑ % | 737.85 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1065378634 | -0.24 ↓ % | 0.96 ↑ % | -0.05 ↓ % | 704.45 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0102688454 | 0.14 ↑ % | 7.99 ↑ % | 4.25 ↑ % | 645.50 Million Dollars | 146.94 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9230 | -0.39 ↓ % | 1.91 ↑ % | 1.49 ↑ % | 641.27 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9576 | 0.79 ↑ % | 2.80 ↑ % | 4.34 ↑ % | 618.74 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.085 | 1.73 ↑ % | 9.20 ↑ % | 10.20 ↑ % | 615.04 Million Dollars | 130.87 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5579 | -0.15 ↓ % | -0.08 ↓ % | -5.61 ↓ % | 598.87 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2999425964 | 0.09 ↑ % | 1.29 ↑ % | -3.48 ↓ % | 583.12 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0567794825 | 0.06 ↑ % | 3.90 ↑ % | 9.07 ↑ % | 581.59 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8401 | 0.69 ↑ % | 6.09 ↑ % | 3.31 ↑ % | 551.34 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.3012674108 | 0.67 ↑ % | 2.26 ↑ % | -1.90 ↓ % | 546.68 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 88 | 0.2271533638 | 0.22 ↑ % | 3.09 ↑ % | -4.40 ↓ % | 523.03 Million Dollars | 46.49 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3490891690 | 0.16 ↑ % | 2.25 ↑ % | -5.63 ↓ % | 509.52 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.71 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4847077202 | -5.10 ↓ % | 55.95 ↑ % | 46.82 ↑ % | 484.71 Million Dollars | 131.85 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9183 | -1.62 ↓ % | 4.84 ↑ % | 14.12 ↑ % | 479.57 Million Dollars | 114.90 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2357716707 | -0.02 ↓ % | 1.39 ↑ % | -1.90 ↓ % | 468.94 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.13 ↑ % | 0.05 ↑ % | 467.64 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2134 | 0.33 ↑ % | -1.04 ↓ % | 5.72 ↑ % | 459.46 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.486 | 0.27 ↑ % | 2.44 ↑ % | -3.45 ↓ % | 448.50 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1279576723 | 1.13 ↑ % | 7.64 ↑ % | 0.55 ↑ % | 444.19 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5227 | -0.33 ↓ % | 2.09 ↑ % | -1.67 ↓ % | 442.47 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6322 | -0.34 ↓ % | 6.67 ↑ % | 3.20 ↑ % | 442.22 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0689962741 | 0.06 ↑ % | -4.33 ↓ % | 33.28 ↑ % | 429.83 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
