Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,962.03 | 0.63 ↑ % | 0.69 ↑ % | 0.72 ↑ % | 1,776.15 Billion Dollars | 21.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,025.65 | 0.98 ↑ % | 1.58 ↑ % | -1.40 ↓ % | 365.18 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.82 Billion Dollars | 60.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.76 | 0.64 ↑ % | 0.91 ↑ % | -2.16 ↓ % | 118.69 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9291 | 0.41 ↑ % | -0.20 ↓ % | -2.74 ↓ % | 116.85 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.11 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.59 | 0.73 ↑ % | 0.56 ↑ % | -2.60 ↓ % | 71.18 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877444179 | -0.18 ↓ % | 2.22 ↑ % | 3.39 ↑ % | 27.25 Billion Dollars | 545.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323827152 | 1.26 ↑ % | 0.40 ↑ % | -1.82 ↓ % | 22.24 Billion Dollars | 733.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3688965023 | 1.20 ↑ % | -1.06 ↓ % | -7.36 ↓ % | 13.25 Billion Dollars | 498.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.66 | 0.88 ↑ % | -0.07 ↓ % | 5.86 ↑ % | 11.86 Billion Dollars | 287.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.86 ↑ % | -0.34 ↓ % | -6.23 ↓ % | 8.86 Billion Dollars | 360.05 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.71 | -0.30 ↓ % | -0.18 ↓ % | 13.90 ↑ % | 8.66 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.53 | 0.12 ↑ % | 1.82 ↑ % | -15.15 ↓ % | 8.26 Billion Dollars | 148.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.104 | 0.07 ↑ % | -5.14 ↓ % | -11.64 ↓ % | 7.47 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.96 | 1.23 ↑ % | -0.62 ↓ % | 10.94 ↑ % | 7.35 Billion Dollars | 547.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2180367382 | 0.97 ↑ % | -0.05 ↓ % | -5.38 ↓ % | 7.07 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.42 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.25 | 0.88 ↑ % | -0.82 ↓ % | -2.79 ↓ % | 5.92 Billion Dollars | 295.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4601 | 1.30 ↑ % | 0.16 ↑ % | -6.76 ↓ % | 5.46 Billion Dollars | 464.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | 1.36 ↑ % | 0.48 ↑ % | -5.08 ↓ % | 5.27 Billion Dollars | 205.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1123228408 | 0.79 ↑ % | -0.97 ↓ % | -5.78 ↓ % | 4.80 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073436 | 1.08 ↑ % | -1.14 ↓ % | -9.39 ↓ % | 4.33 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.132 | 0.40 ↑ % | -1.25 ↓ % | 15.14 ↑ % | 3.87 Billion Dollars | 510.30 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1736 | -0.03 ↓ % | -1.70 ↓ % | -5.86 ↓ % | 3.82 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956982071 | 0.28 ↑ % | -0.13 ↓ % | -1.82 ↓ % | 3.69 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4652 | 0.57 ↑ % | -1.26 ↓ % | -5.20 ↓ % | 3.59 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1341342481 | -0.06 ↓ % | -0.01 ↓ % | -1.55 ↓ % | 3.59 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0974671296 | -1.23 ↓ % | -7.45 ↓ % | 35.86 ↑ % | 3.55 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8136 | 1.15 ↑ % | -0.92 ↓ % | -7.66 ↓ % | 2.99 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 660.36 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 161.95 | -1.57 ↓ % | -9.71 ↓ % | -14.60 ↓ % | 2.48 Billion Dollars | 434.92 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.486 | -0.09 ↓ % | 0.84 ↑ % | -1.83 ↓ % | 2.43 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.02 | 0.91 ↑ % | -1.35 ↓ % | -20.91 ↓ % | 2.35 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.33 | 0.69 ↑ % | -0.48 ↓ % | -1.41 ↓ % | 2.25 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5173 | 1.04 ↑ % | -0.32 ↓ % | -5.16 ↓ % | 1.95 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5227 | 2.27 ↑ % | 11.61 ↑ % | -12.43 ↓ % | 1.90 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.25 | 0.78 ↑ % | -0.67 ↓ % | -4.94 ↓ % | 1.90 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1078552804 | -2.94 ↓ % | 35.64 ↑ % | 68.78 ↑ % | 1.79 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7133 | 0.87 ↑ % | -0.90 ↓ % | -23.34 ↓ % | 1.78 Billion Dollars | 156.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2070302332 | 0.51 ↑ % | -0.96 ↓ % | 1.96 ↑ % | 1.73 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040637 | 1.46 ↑ % | -0.10 ↓ % | -3.16 ↓ % | 1.71 Billion Dollars | 257.77 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.064 | 0.97 ↑ % | -8.05 ↓ % | 0.24 ↑ % | 1.67 Billion Dollars | 126.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,366.63 | 0.39 ↑ % | 0.52 ↑ % | 1.35 ↑ % | 1.65 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2132170449 | 1.78 ↑ % | 0.43 ↑ % | -9.68 ↓ % | 1.64 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,377.24 | 0.38 ↑ % | 0.63 ↑ % | 1.34 ↑ % | 1.54 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0660291147 | 0.52 ↑ % | 3.98 ↑ % | 12.50 ↑ % | 1.51 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.03 ↑ % | 0.72 ↑ % | 2.67 ↑ % | 1.41 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.34 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5154 | 1.22 ↑ % | -1.16 ↓ % | -9.15 ↓ % | 1.28 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468693759 | 0.34 ↑ % | 4.88 ↑ % | 5.31 ↑ % | 1.27 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3940212148 | 1.23 ↑ % | -0.91 ↓ % | -11.13 ↓ % | 1.24 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5865 | 1.02 ↑ % | -1.34 ↓ % | -2.49 ↓ % | 1.19 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1079159353 | 0.70 ↑ % | -2.35 ↓ % | -8.12 ↓ % | 1.14 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1877838789 | 1.39 ↑ % | -0.94 ↓ % | -8.75 ↓ % | 1.07 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.083 | 0.29 ↑ % | -0.14 ↓ % | -6.25 ↓ % | 1.02 Billion Dollars | 138.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1125659384 | 1.03 ↑ % | -1.70 ↓ % | -5.74 ↓ % | 994.46 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9548 | 0.97 ↑ % | -1.65 ↓ % | -7.56 ↓ % | 945.72 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.13 | 1.54 ↑ % | 3.25 ↑ % | 1.01 ↑ % | 943.26 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2828 | 0.73 ↑ % | -4.95 ↓ % | -2.92 ↓ % | 934.78 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114939941 | 0.65 ↑ % | -0.57 ↓ % | -4.77 ↓ % | 925.91 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105885994 | 1.09 ↑ % | -0.91 ↓ % | -6.17 ↓ % | 910.46 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458704505 | 0.31 ↑ % | -7.41 ↓ % | -2.90 ↓ % | 849.79 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.32 | 0.51 ↑ % | 0.26 ↑ % | -0.79 ↓ % | 828.33 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 826.59 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.205 | 1.09 ↑ % | 9.27 ↑ % | 2.28 ↑ % | 805.93 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123618732 | 1.77 ↑ % | 0.90 ↑ % | -9.96 ↓ % | 729.35 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019721763 | 0.03 ↑ % | -0.84 ↓ % | -26.02 ↓ % | 698.15 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082173 | 2.03 ↑ % | -0.49 ↓ % | -9.20 ↓ % | 681.22 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2837 | 1.49 ↑ % | -0.76 ↓ % | -13.56 ↓ % | 665.69 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8160 | 1.00 ↑ % | -2.45 ↓ % | -15.19 ↓ % | 610.62 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1931726196 | 0.90 ↑ % | -1.73 ↓ % | -1.01 ↓ % | 605.97 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9356 | 0.63 ↑ % | 1.07 ↑ % | -0.89 ↓ % | 604.55 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.774 | 4.40 ↑ % | 58.26 ↑ % | 58.34 ↑ % | 605.72 Million Dollars | 148.38 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091874687 | 1.55 ↑ % | -1.13 ↓ % | -11.96 ↓ % | 577.53 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2742675937 | 1.08 ↑ % | -1.10 ↓ % | -9.33 ↓ % | 533.20 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5620 | 0.62 ↑ % | -4.07 ↓ % | -13.70 ↓ % | 530.93 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 518.16 Million Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3522957553 | 1.08 ↑ % | -0.95 ↓ % | -6.49 ↓ % | 502.40 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.03 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 492.47 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.83 | 1.36 ↑ % | -2.70 ↓ % | -5.73 ↓ % | 486.30 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5411 | 1.55 ↑ % | 0.00 ↓ % | -8.42 ↓ % | 483.54 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 86 | 0.2072812595 | 1.29 ↑ % | -2.17 ↓ % | -11.77 ↓ % | 479.25 Million Dollars | 48.22 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7257 | 1.02 ↑ % | -3.03 ↓ % | -8.06 ↓ % | 473.68 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4409729701 | 0.84 ↑ % | -2.15 ↓ % | -8.34 ↓ % | 471.62 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7175 | 1.37 ↑ % | -0.19 ↓ % | -6.45 ↓ % | 470.78 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.614 | 1.45 ↑ % | -2.94 ↓ % | -11.20 ↓ % | 461.26 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5042 | 0.93 ↑ % | -1.61 ↓ % | -11.86 ↓ % | 459.64 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049697176 | 0.05 ↑ % | -0.13 ↓ % | -7.38 ↓ % | 459.54 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2227 | 0.27 ↑ % | 0.70 ↑ % | 9.59 ↑ % | 458.54 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2508411943 | 0.59 ↑ % | -2.17 ↓ % | -10.20 ↓ % | 455.18 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4865968013 | 1.10 ↑ % | -0.54 ↓ % | -11.05 ↓ % | 453.02 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2257013658 | 0.76 ↑ % | -1.58 ↓ % | -15.55 ↓ % | 448.91 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4101848618 | 0.10 ↑ % | 1.99 ↑ % | -8.67 ↓ % | 446.48 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4382992111 | 2.53 ↑ % | 2.42 ↑ % | 27.54 ↑ % | 438.30 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403616431 | 0.20 ↑ % | 0.65 ↑ % | 4.15 ↑ % | 399.58 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0804530749 | 0.94 ↑ % | -2.19 ↓ % | -22.43 ↓ % | 399.43 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
