Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,282.59 | -0.04 ↓ % | 1.73 ↑ % | 0.45 ↑ % | 1,783.02 Billion Dollars | 27.90 Billion Dollars | 76,140.73 |
| 2 | Ethereum (ETH) | 3,047.95 | 0.08 ↑ % | 2.35 ↑ % | 2.29 ↑ % | 367.87 Billion Dollars | 15.06 Billion Dollars | 2,599.31 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 186.93 Billion Dollars | 66.00 Billion Dollars | 0.8520 |
| 4 | BNB (BNB) | 869.95 | 0.14 ↑ % | 1.46 ↑ % | 3.27 ↑ % | 119.82 Billion Dollars | 1.65 Billion Dollars | 741.90 |
| 5 | XRP (XRP) | 1.8960 | -0.05 ↓ % | 2.19 ↑ % | 1.02 ↑ % | 115.04 Billion Dollars | 1.82 Billion Dollars | 1.6169 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.17 Billion Dollars | 7.09 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 128.29 | 0.00 ↓ % | 3.00 ↑ % | 2.78 ↑ % | 72.25 Billion Dollars | 3.21 Billion Dollars | 109.41 |
| 8 | TRON (TRX) | 0.2850072075 | 0.09 ↑ % | 0.32 ↑ % | 2.42 ↑ % | 26.99 Billion Dollars | 442.28 Million Dollars | 0.2430558566 |
| 9 | Dogecoin (DOGE) | 0.1316546889 | 0.32 ↑ % | 9.12 ↑ % | 4.44 ↑ % | 22.14 Billion Dollars | 2.15 Billion Dollars | 0.1122759086 |
| 10 | Cardano (ADA) | 0.3644289591 | 0.20 ↑ % | 6.56 ↑ % | 2.14 ↑ % | 13.10 Billion Dollars | 631.72 Million Dollars | 0.3107872029 |
| 11 | Bitcoin Cash (BCH) | 593.69 | 0.03 ↑ % | 0.45 ↑ % | -1.97 ↓ % | 11.86 Billion Dollars | 341.06 Million Dollars | 506.31 |
| 12 | Chainlink (LINK) | 13.00 | -0.07 ↓ % | 5.93 ↑ % | 4.41 ↑ % | 9.21 Billion Dollars | 672.62 Million Dollars | 11.09 |
| 13 | UNUS SED LEO (LEO) | 9.620 | -0.12 ↓ % | 1.19 ↑ % | 13.79 ↑ % | 8.87 Billion Dollars | 541.79 Thousand Dollar | 8.204 |
| 14 | Hyperliquid (HYPE) | 24.57 | 0.30 ↑ % | -3.73 ↓ % | -2.03 ↓ % | 8.34 Billion Dollars | 261.64 Million Dollars | 20.95 |
| 15 | Zcash (ZEC) | 485.92 | -2.07 ↓ % | -7.31 ↓ % | 9.02 ↑ % | 8.00 Billion Dollars | 584.65 Million Dollars | 414.39 |
| 16 | Monero (XMR) | 416.96 | -0.93 ↓ % | -1.73 ↓ % | -4.82 ↓ % | 7.69 Billion Dollars | 66.52 Million Dollars | 355.58 |
| 17 | Stellar (XLM) | 0.2117055267 | 0.01 ↑ % | 3.11 ↑ % | -2.29 ↓ % | 6.86 Billion Dollars | 150.04 Million Dollars | 0.1805437434 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 65.65 Million Dollars | 0.8517 |
| 19 | Litecoin (LTC) | 80.02 | -0.03 ↓ % | 2.74 ↑ % | 3.50 ↑ % | 6.14 Billion Dollars | 305.08 Million Dollars | 68.24 |
| 20 | Sui (SUI) | 1.5212 | 0.06 ↑ % | 7.78 ↑ % | 7.93 ↑ % | 5.77 Billion Dollars | 527.50 Million Dollars | 1.2973 |
| 21 | Avalanche (AVAX) | 13.38 | -0.17 ↓ % | 7.97 ↑ % | 7.30 ↑ % | 5.75 Billion Dollars | 601.09 Million Dollars | 11.41 |
| 22 | Canton (CC) | 0.1507796442 | -2.43 ↓ % | -10.48 ↓ % | 57.11 ↑ % | 5.56 Billion Dollars | 61.24 Million Dollars | 0.1285857852 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.48 Million Dollars | 0.8525 |
| 24 | Hedera (HBAR) | 0.1194734512 | -0.36 ↓ % | 10.10 ↑ % | 5.02 ↑ % | 5.11 Billion Dollars | 152.93 Million Dollars | 0.1018876761 |
| 25 | Shiba Inu (SHIB) | 0.0000077451 | 0.05 ↑ % | 9.81 ↑ % | 7.23 ↑ % | 4.56 Billion Dollars | 154.30 Million Dollars | 0.0000066051 |
| 26 | Toncoin (TON) | 1.7307 | 0.80 ↑ % | 3.09 ↑ % | 12.88 ↑ % | 4.18 Billion Dollars | 98.87 Million Dollars | 1.4759 |
| 27 | World Liberty Financial (WLFI) | 0.1533922952 | 1.27 ↑ % | 5.38 ↑ % | 8.66 ↑ % | 4.10 Billion Dollars | 76.55 Million Dollars | 0.1308138697 |
| 28 | Uniswap (UNI) | 5.816 | -0.14 ↓ % | 2.74 ↑ % | -1.61 ↓ % | 3.67 Billion Dollars | 287.42 Million Dollars | 4.960 |
| 29 | Cronos (CRO) | 0.0946206430 | -0.09 ↓ % | 3.90 ↑ % | 1.60 ↑ % | 3.65 Billion Dollars | 15.01 Million Dollars | 0.0806930521 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 155.52 Million Dollars | 0.8526 |
| 31 | Polkadot (DOT) | 1.9916 | -0.42 ↓ % | 8.36 ↑ % | 15.21 ↑ % | 3.29 Billion Dollars | 254.43 Million Dollars | 1.6985 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 3.29 Billion Dollars | 939.30 Million Dollars | 0.8527 |
| 33 | Mantle (MNT) | 0.9873 | -0.05 ↓ % | 2.49 ↑ % | -5.55 ↓ % | 3.21 Billion Dollars | 39.40 Million Dollars | 0.8420 |
| 34 | Bittensor (TAO) | 243.90 | 0.31 ↑ % | 8.83 ↑ % | 9.58 ↑ % | 2.58 Billion Dollars | 107.68 Million Dollars | 208.00 |
| 35 | Bitget Token (BGB) | 3.491 | 0.05 ↑ % | 0.22 ↑ % | 1.23 ↑ % | 2.44 Billion Dollars | 29.36 Million Dollars | 2.977 |
| 36 | Pepe (PEPE) | 0.0000056775 | 0.59 ↑ % | 36.52 ↑ % | 40.41 ↑ % | 2.39 Billion Dollars | 1.39 Billion Dollars | 0.0000048418 |
| 37 | OKB (OKB) | 111.03 | 0.12 ↑ % | 1.15 ↑ % | 2.48 ↑ % | 2.33 Billion Dollars | 18.19 Million Dollars | 94.69 |
| 38 | Aave (AAVE) | 152.02 | 0.21 ↑ % | 4.67 ↑ % | -2.71 ↓ % | 2.33 Billion Dollars | 159.12 Million Dollars | 129.65 |
| 39 | NEAR Protocol (NEAR) | 1.6391 | -0.06 ↓ % | 5.97 ↑ % | 7.21 ↑ % | 2.10 Billion Dollars | 177.83 Million Dollars | 1.3978 |
| 40 | MemeCore (M) | 1.5212 | -1.39 ↓ % | -8.53 ↓ % | 8.80 ↑ % | 1.91 Billion Dollars | 14.76 Million Dollars | 1.2973 |
| 41 | Ethereum Classic (ETC) | 12.18 | -0.40 ↓ % | 4.31 ↑ % | 2.29 ↑ % | 1.89 Billion Dollars | 73.58 Million Dollars | 10.39 |
| 42 | Aster (ASTER) | 0.7427 | 1.87 ↑ % | 6.43 ↑ % | 5.66 ↑ % | 1.85 Billion Dollars | 125.31 Million Dollars | 0.6334 |
| 43 | Tether Gold (XAUt) | 4,373.34 | -0.54 ↓ % | 1.05 ↑ % | -3.41 ↓ % | 1.79 Billion Dollars | 156.78 Million Dollars | 3,729.61 |
| 44 | Ethena (ENA) | 0.2257531999 | -0.03 ↓ % | 10.02 ↑ % | 6.44 ↑ % | 1.74 Billion Dollars | 164.59 Million Dollars | 0.1925236834 |
| 45 | Pi (PI) | 0.2049455368 | 0.06 ↑ % | 0.78 ↑ % | -0.34 ↓ % | 1.72 Billion Dollars | 8.00 Million Dollars | 0.1747787835 |
| 46 | Internet Computer (ICP) | 3.001 | -0.64 ↓ % | 2.67 ↑ % | -0.86 ↓ % | 1.64 Billion Dollars | 104.44 Million Dollars | 2.559 |
| 47 | PAX Gold (PAXG) | 4,379.90 | -0.47 ↓ % | 1.04 ↑ % | -3.61 ↓ % | 1.62 Billion Dollars | 186.42 Million Dollars | 3,735.20 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 11.88 Million Dollars | 0.8525 |
| 49 | Midnight (NIGHT) | 0.0876449366 | 0.08 ↑ % | 1.75 ↑ % | 10.93 ↑ % | 1.46 Billion Dollars | 49.57 Million Dollars | 0.0747441278 |
| 50 | KuCoin Token (KCS) | 10.89 | -0.04 ↓ % | 1.39 ↑ % | -0.02 ↓ % | 1.44 Billion Dollars | 1.56 Million Dollars | 9.286 |
| 51 | Sky (SKY) | 0.0624287547 | -0.72 ↓ % | 5.62 ↑ % | -9.28 ↓ % | 1.43 Billion Dollars | 12.87 Million Dollars | 0.0532396166 |
| 52 | Worldcoin (WLD) | 0.5344 | 0.07 ↑ % | 8.13 ↑ % | 7.60 ↑ % | 1.42 Billion Dollars | 98.36 Million Dollars | 0.4557048687 |
| 53 | Aptos (APT) | 1.8341 | -0.77 ↓ % | 5.79 ↑ % | 8.26 ↑ % | 1.38 Billion Dollars | 115.12 Million Dollars | 1.5641 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 51.39 Million Dollars | 0.8525 |
| 55 | Ondo (ONDO) | 0.4024471262 | 0.03 ↑ % | 9.78 ↑ % | 5.25 ↑ % | 1.27 Billion Dollars | 61.54 Million Dollars | 0.3432093239 |
| 56 | Kaspa (KAS) | 0.0449807215 | -0.48 ↓ % | 5.10 ↑ % | -1.53 ↓ % | 1.22 Billion Dollars | 19.96 Million Dollars | 0.0383598292 |
| 57 | POL (prev. MATIC) (POL) | 0.1103130878 | 0.43 ↑ % | 9.91 ↑ % | 4.63 ↑ % | 1.17 Billion Dollars | 72.43 Million Dollars | 0.0940756632 |
| 58 | Arbitrum (ARB) | 0.2022585916 | -0.60 ↓ % | 6.21 ↑ % | 5.44 ↑ % | 1.16 Billion Dollars | 98.12 Million Dollars | 0.1724873405 |
| 59 | Algorand (ALGO) | 0.1242441904 | -0.19 ↓ % | 8.46 ↑ % | 4.82 ↑ % | 1.10 Billion Dollars | 35.91 Million Dollars | 0.1059561910 |
| 60 | Filecoin (FIL) | 1.4268 | -0.44 ↓ % | 2.01 ↑ % | 14.69 ↑ % | 1.05 Billion Dollars | 328.41 Million Dollars | 1.2167 |
| 61 | Cosmos (ATOM) | 2.117 | 0.13 ↑ % | 7.61 ↑ % | 4.23 ↑ % | 1.03 Billion Dollars | 56.24 Million Dollars | 1.8058 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.976 | -0.13 ↓ % | 5.07 ↑ % | 0.83 ↑ % | 995.21 Million Dollars | 211.24 Million Dollars | 4.244 |
| 63 | XDC Network (XDC) | 0.0516456100 | -0.06 ↓ % | 1.43 ↑ % | 3.11 ↑ % | 985.55 Million Dollars | 24.19 Million Dollars | 0.0440436861 |
| 64 | MYX Finance (MYX) | 3.816 | 1.76 ↑ % | -4.06 ↓ % | 12.87 ↑ % | 959.74 Million Dollars | 12.15 Million Dollars | 3.255 |
| 65 | VeChain (VET) | 0.0111514347 | -0.22 ↓ % | 4.99 ↑ % | 4.42 ↑ % | 958.86 Million Dollars | 22.53 Million Dollars | 0.0095100105 |
| 66 | Quant (QNT) | 76.47 | 0.13 ↑ % | 6.99 ↑ % | 4.43 ↑ % | 923.18 Million Dollars | 13.75 Million Dollars | 65.21 |
| 67 | Flare (FLR) | 0.0106107795 | 0.12 ↑ % | 1.06 ↑ % | -6.66 ↓ % | 874.82 Million Dollars | 7.51 Million Dollars | 0.0090489364 |
| 68 | USDD (USDD) | 0.9993 | 0.05 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 849.52 Million Dollars | 3.26 Million Dollars | 0.8522 |
| 69 | GateToken (GT) | 10.34 | 0.01 ↑ % | 0.20 ↑ % | 0.44 ↑ % | 829.27 Million Dollars | 2.94 Million Dollars | 8.822 |
| 70 | Render (RENDER) | 1.5029 | 0.15 ↑ % | 15.07 ↑ % | 17.40 ↑ % | 779.38 Million Dollars | 87.07 Million Dollars | 1.2817 |
| 71 | Bonk (BONK) | 0.0000087948 | 0.31 ↑ % | 14.75 ↑ % | 9.83 ↑ % | 773.90 Million Dollars | 140.52 Million Dollars | 0.0000075002 |
| 72 | Pump.fun (PUMP) | 0.0021855025 | 0.04 ↑ % | 7.61 ↑ % | 22.38 ↑ % | 773.67 Million Dollars | 151.44 Million Dollars | 0.0018638096 |
| 73 | Sei (SEI) | 0.1169230055 | -0.41 ↓ % | 3.14 ↑ % | 4.83 ↑ % | 758.96 Million Dollars | 43.14 Million Dollars | 0.0997126406 |
| 74 | Story (IP) | 2.130 | 3.37 ↑ % | 1.63 ↑ % | 44.27 ↑ % | 725.65 Million Dollars | 233.05 Million Dollars | 1.8164 |
| 75 | Lighter (LIT) | 2.744 | 0.17 ↑ % | 1.92 ↑ % | 2.66 ↑ % | 685.96 Million Dollars | 20.72 Million Dollars | 2.340 |
| 76 | PancakeSwap (CAKE) | 1.9924 | 0.27 ↑ % | 0.70 ↑ % | 8.40 ↑ % | 668.89 Million Dollars | 29.66 Million Dollars | 1.6992 |
| 77 | Jupiter (JUP) | 0.2036992115 | -0.47 ↓ % | 7.09 ↑ % | 0.45 ↑ % | 649.89 Million Dollars | 26.44 Million Dollars | 0.1737159098 |
| 78 | Pudgy Penguins (PENGU) | 0.0101376520 | -0.84 ↓ % | 15.42 ↑ % | 10.44 ↑ % | 637.26 Million Dollars | 186.74 Million Dollars | 0.0086454505 |
| 79 | Nexo (NEXO) | 0.9106 | 0.02 ↑ % | 1.97 ↑ % | -0.30 ↓ % | 588.41 Million Dollars | 6.95 Million Dollars | 0.7766 |
| 80 | Optimism (OP) | 0.2992681080 | -0.44 ↓ % | 8.13 ↑ % | 11.29 ↑ % | 581.80 Million Dollars | 81.94 Million Dollars | 0.2552176381 |
| 81 | Curve DAO Token (CRV) | 0.4003218709 | -0.63 ↓ % | 5.86 ↑ % | 0.32 ↑ % | 580.15 Million Dollars | 63.96 Million Dollars | 0.3413968934 |
| 82 | Tezos (XTZ) | 0.5014 | -0.38 ↓ % | 1.11 ↑ % | 7.75 ↑ % | 536.90 Million Dollars | 17.25 Million Dollars | 0.4276313334 |
| 83 | SPX6900 (SPX) | 0.5678 | 4.38 ↑ % | 19.86 ↑ % | 11.48 ↑ % | 528.59 Million Dollars | 20.28 Million Dollars | 0.4841962231 |
| 84 | Lido DAO (LDO) | 0.6150 | -0.14 ↓ % | 4.45 ↑ % | 7.91 ↑ % | 520.64 Million Dollars | 35.25 Million Dollars | 0.5245 |
| 85 | Dash (DASH) | 41.44 | -0.85 ↓ % | -5.20 ↓ % | 5.20 ↑ % | 519.67 Million Dollars | 79.47 Million Dollars | 35.34 |
| 86 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 505.64 Million Dollars | 2.90 Billion Dollars | 0.8517 |
| 87 | 0.2183900791 | -0.20 ↓ % | 6.33 ↑ % | 3.56 ↑ % | 504.95 Million Dollars | 65.25 Million Dollars | 0.1862443698 | |
| 88 | Immutable (IMX) | 0.2518018419 | -0.20 ↓ % | 10.61 ↑ % | 6.24 ↑ % | 500.83 Million Dollars | 33.23 Million Dollars | 0.2147381216 |
| 89 | TrueUSD (TUSD) | 0.9972 | 0.03 ↑ % | 0.08 ↑ % | -0.13 ↓ % | 493.13 Million Dollars | 11.47 Million Dollars | 0.8504 |
| 90 | ether.fi (ETHFI) | 0.7546 | -0.30 ↓ % | 6.66 ↑ % | 7.82 ↑ % | 492.58 Million Dollars | 33.73 Million Dollars | 0.6435 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7337 | 0.28 ↑ % | 10.76 ↑ % | 2.43 ↑ % | 481.39 Million Dollars | 66.03 Million Dollars | 0.6257 |
| 92 | Stacks (STX) | 0.2652804204 | -0.72 ↓ % | 6.95 ↑ % | 4.74 ↑ % | 481.38 Million Dollars | 9.51 Million Dollars | 0.2262327342 |
| 93 | Injective (INJ) | 4.608 | -0.14 ↓ % | 6.89 ↑ % | -1.96 ↓ % | 460.71 Million Dollars | 48.44 Million Dollars | 3.930 |
| 94 | FLOKI (FLOKI) | 0.0000474038 | 1.95 ↑ % | 19.06 ↑ % | 17.37 ↑ % | 452.23 Million Dollars | 110.30 Million Dollars | 0.0000404262 |
| 95 | Aerodrome Finance (AERO) | 0.4903677663 | -0.41 ↓ % | 14.57 ↑ % | -0.04 ↓ % | 447.02 Million Dollars | 38.80 Million Dollars | 0.4181885733 |
| 96 | Chiliz (CHZ) | 0.0433621491 | -0.36 ↓ % | 3.72 ↑ % | 20.75 ↑ % | 442.02 Million Dollars | 153.54 Million Dollars | 0.0369795009 |
| 97 | DoubleZero (2Z) | 0.1256081117 | -0.07 ↓ % | 2.90 ↑ % | 7.41 ↑ % | 436.04 Million Dollars | 16.45 Million Dollars | 0.1071193513 |
| 98 | Celestia (TIA) | 0.5007 | -0.56 ↓ % | 3.79 ↑ % | 8.93 ↑ % | 431.53 Million Dollars | 44.47 Million Dollars | 0.4270345027 |
| 99 | AB (AB) | 0.0045088181 | 0.14 ↑ % | 0.41 ↑ % | -3.15 ↓ % | 425.31 Million Dollars | 7.59 Million Dollars | 0.0038451472 |
| 100 | Starknet (STRK) | 0.0828133695 | -0.11 ↓ % | 3.78 ↑ % | 3.85 ↑ % | 417.62 Million Dollars | 43.01 Million Dollars | 0.0706237384 |
