Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,311.36 | -0.06 ↓ % | -2.55 ↓ % | 0.65 ↑ % | 1,802.75 Billion Dollars | 83.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.78 | -0.09 ↓ % | -5.39 ↓ % | 1.56 ↑ % | 372.56 Billion Dollars | 21.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 186.25 Billion Dollars | 76.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.031 | -0.19 ↓ % | -0.45 ↓ % | -0.75 ↓ % | 122.55 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.45 | -0.16 ↓ % | -0.92 ↓ % | 0.09 ↑ % | 121.82 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.44 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.50 | -0.21 ↓ % | -5.02 ↓ % | -0.44 ↓ % | 74.45 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739294702 | -0.04 ↓ % | -2.00 ↓ % | -4.75 ↓ % | 25.94 Billion Dollars | 509.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372568522 | -0.29 ↓ % | -2.82 ↓ % | -1.53 ↓ % | 23.04 Billion Dollars | 973.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4092762481 | -0.35 ↓ % | -4.50 ↓ % | -1.26 ↓ % | 14.70 Billion Dollars | 671.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.54 | -0.19 ↓ % | -0.84 ↓ % | -0.35 ↓ % | 11.49 Billion Dollars | 303.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.71 | -0.20 ↓ % | -3.17 ↓ % | 0.57 ↑ % | 9.56 Billion Dollars | 528.67 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.06 | -0.36 ↓ % | -5.52 ↓ % | -10.20 ↓ % | 9.45 Billion Dollars | 302.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.507 | -0.06 ↓ % | -0.14 ↓ % | -0.64 ↓ % | 8.76 Billion Dollars | 787.49 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2387243044 | -0.48 ↓ % | -2.79 ↓ % | -0.93 ↓ % | 7.72 Billion Dollars | 141.57 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 467.74 | 0.04 ↑ % | 2.88 ↑ % | 32.62 ↑ % | 7.69 Billion Dollars | 801.15 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.41 | 0.29 ↑ % | -2.24 ↓ % | 3.78 ↑ % | 7.52 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.53 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.02 | -0.40 ↓ % | -1.86 ↓ % | 1.87 ↑ % | 6.28 Billion Dollars | 366.25 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5760 | -0.12 ↓ % | -5.13 ↓ % | 2.24 ↑ % | 5.89 Billion Dollars | 694.80 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | 0.33 ↑ % | -3.36 ↓ % | 0.25 ↑ % | 5.72 Billion Dollars | 321.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1254158845 | -0.48 ↓ % | -3.99 ↓ % | -6.14 ↓ % | 5.33 Billion Dollars | 135.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083278 | -0.53 ↓ % | -1.83 ↓ % | -0.42 ↓ % | 4.91 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2430 | -0.46 ↓ % | 1.78 ↑ % | 15.98 ↑ % | 4.04 Billion Dollars | 172.52 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6137 | -0.11 ↓ % | -1.83 ↓ % | 2.36 ↑ % | 3.95 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433936044 | -0.28 ↓ % | -2.17 ↓ % | -4.22 ↓ % | 3.83 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005712873 | 0.04 ↑ % | -1.67 ↓ % | -3.48 ↓ % | 3.76 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.390 | -0.17 ↓ % | -3.60 ↓ % | -2.18 ↓ % | 3.40 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.027 | -0.37 ↓ % | -2.85 ↓ % | -3.99 ↓ % | 3.33 Billion Dollars | 182.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.82 | -0.72 ↓ % | -3.96 ↓ % | 5.13 ↑ % | 3.06 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.70 | -0.58 ↓ % | -5.90 ↓ % | 4.86 ↑ % | 2.96 Billion Dollars | 349.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 356.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0703385769 | -0.45 ↓ % | -5.59 ↓ % | 18.82 ↑ % | 2.54 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | 0.00 ↓ % | -0.73 ↓ % | 3.53 ↑ % | 2.51 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.65 | -0.16 ↓ % | -2.07 ↓ % | 8.81 ↑ % | 2.41 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6460 | -0.31 ↓ % | -4.00 ↓ % | -1.95 ↓ % | 2.11 Billion Dollars | 152.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9449 | -0.33 ↓ % | -1.47 ↓ % | -5.82 ↓ % | 2.09 Billion Dollars | 183.96 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.12 | -0.08 ↓ % | -1.44 ↓ % | -0.59 ↓ % | 2.03 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6251 | 0.13 ↑ % | 5.26 ↑ % | 22.48 ↑ % | 2.02 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2485998884 | -0.11 ↓ % | -6.37 ↓ % | -4.81 ↓ % | 1.91 Billion Dollars | 169.45 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043917 | -0.80 ↓ % | -4.65 ↓ % | 0.39 ↑ % | 1.85 Billion Dollars | 335.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.252 | -0.16 ↓ % | -4.90 ↓ % | -7.15 ↓ % | 1.77 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081863263 | 0.01 ↑ % | -0.75 ↓ % | -9.22 ↓ % | 1.74 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.63 | 0.04 ↑ % | 0.58 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.58 | 0.10 ↑ % | 0.53 ↑ % | 2.49 ↑ % | 1.47 Billion Dollars | 206.60 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4589026085 | -0.56 ↓ % | -4.10 ↓ % | -1.48 ↓ % | 1.45 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5813 | -0.98 ↓ % | -4.14 ↓ % | 1.05 ↑ % | 1.43 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.00 ↓ % | -1.38 ↓ % | 5.37 ↑ % | 1.38 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574489802 | -0.42 ↓ % | 0.60 ↑ % | 8.33 ↑ % | 1.32 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201383148 | -0.41 ↓ % | -1.97 ↓ % | -0.07 ↓ % | 1.27 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6531 | -0.76 ↓ % | -4.46 ↓ % | -4.02 ↓ % | 1.24 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457530265 | -0.72 ↓ % | -4.19 ↓ % | -13.64 ↓ % | 1.24 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2065366540 | -0.56 ↓ % | -4.46 ↓ % | 1.33 ↑ % | 1.16 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.598 | -0.37 ↓ % | -1.85 ↓ % | -2.24 ↓ % | 1.12 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1214968342 | 0.25 ↑ % | -7.29 ↓ % | -8.35 ↓ % | 1.07 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.159 | -0.14 ↓ % | -1.90 ↓ % | -2.06 ↓ % | 1.04 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116991439 | -0.68 ↓ % | -3.51 ↓ % | -7.46 ↓ % | 1.01 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124805156 | 0.11 ↑ % | -1.92 ↓ % | -4.26 ↓ % | 1.00 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.77 | 0.19 ↑ % | -0.79 ↓ % | -9.01 ↓ % | 987.14 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027460143 | -0.69 ↓ % | -4.49 ↓ % | -5.33 ↓ % | 972.09 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3379 | -0.48 ↓ % | -4.53 ↓ % | -9.60 ↓ % | 971.37 Million Dollars | 147.87 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492859366 | -0.24 ↓ % | -2.04 ↓ % | -0.16 ↓ % | 912.96 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.33 | -0.26 ↓ % | -1.89 ↓ % | 1.30 ↑ % | 829.32 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1282889089 | -0.61 ↓ % | -4.45 ↓ % | 1.41 ↑ % | 817.20 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5438 | -0.69 ↓ % | -5.26 ↓ % | -3.71 ↓ % | 800.59 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.133 | 0.96 ↑ % | 2.13 ↑ % | 1.03 ↑ % | 787.82 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092179 | -1.04 ↓ % | -4.80 ↓ % | 2.00 ↑ % | 762.84 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 747.23 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.210 | -0.26 ↓ % | -3.02 ↓ % | -2.04 ↓ % | 743.78 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 696.15 Million Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108508922 | -0.46 ↓ % | -4.32 ↓ % | 1.69 ↑ % | 682.09 Million Dollars | 127.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2031643673 | -0.68 ↓ % | -6.11 ↓ % | -11.08 ↓ % | 637.32 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8714 | -0.46 ↓ % | -7.71 ↓ % | -15.41 ↓ % | 634.96 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9715 | -0.66 ↓ % | -1.69 ↓ % | 0.79 ↑ % | 627.71 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3082814814 | -0.80 ↓ % | -3.41 ↓ % | 2.30 ↑ % | 599.33 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.01 | -0.05 ↓ % | -1.95 ↓ % | -0.75 ↓ % | 588.35 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3999600477 | 0.21 ↑ % | -1.91 ↓ % | 3.17 ↑ % | 569.24 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 82 | 0.2386739240 | -0.36 ↓ % | -2.85 ↓ % | 0.77 ↑ % | 551.82 Million Dollars | 64.28 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6059 | -0.25 ↓ % | -4.31 ↓ % | -7.20 ↓ % | 550.19 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5851 | -0.10 ↓ % | -7.10 ↓ % | -7.87 ↓ % | 544.74 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2724346048 | -0.45 ↓ % | -4.24 ↓ % | -5.62 ↓ % | 541.86 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.372 | -0.59 ↓ % | -5.19 ↓ % | -2.19 ↓ % | 537.01 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4973936506 | -0.41 ↓ % | -1.35 ↓ % | 3.97 ↑ % | 531.47 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5905 | -0.62 ↓ % | -4.65 ↓ % | 3.35 ↑ % | 527.69 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7989 | -0.32 ↓ % | -5.85 ↓ % | -4.91 ↓ % | 524.13 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2871063755 | -0.54 ↓ % | -4.00 ↓ % | -2.40 ↓ % | 520.98 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049001782 | -0.24 ↓ % | -2.82 ↓ % | -3.41 ↓ % | 503.67 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5820 | -0.49 ↓ % | -2.49 ↓ % | 2.24 ↑ % | 496.65 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 492.89 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8039 | -0.34 ↓ % | -3.41 ↓ % | 2.60 ↑ % | 489.30 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052538349 | -0.01 ↓ % | 12.36 ↑ % | -0.91 ↓ % | 479.30 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745032420 | -0.24 ↓ % | -1.96 ↓ % | -3.69 ↓ % | 461.30 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049164507 | 1.01 ↑ % | -2.66 ↓ % | -9.99 ↓ % | 447.43 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000462214 | -1.09 ↓ % | -4.23 ↓ % | 2.58 ↑ % | 440.91 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408820463 | -0.75 ↓ % | -8.91 ↓ % | -9.81 ↓ % | 434.49 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4124737787 | 0.57 ↑ % | 11.61 ↑ % | 12.46 ↑ % | 433.91 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
