Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,308.77 | -0.06 ↓ % | -2.53 ↓ % | 0.70 ↑ % | 1,802.70 Billion Dollars | 83.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.29 | -0.06 ↓ % | -5.39 ↓ % | 1.62 ↑ % | 372.62 Billion Dollars | 21.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 76.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.032 | -0.25 ↓ % | -0.39 ↓ % | -0.68 ↓ % | 122.58 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.37 | -0.20 ↓ % | -0.94 ↓ % | 0.13 ↑ % | 121.81 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.55 | -0.22 ↓ % | -5.07 ↓ % | -0.40 ↓ % | 74.48 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739153643 | -0.04 ↓ % | -2.00 ↓ % | -4.74 ↓ % | 25.94 Billion Dollars | 509.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372807285 | -0.29 ↓ % | -2.81 ↓ % | -1.50 ↓ % | 23.05 Billion Dollars | 973.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4094000629 | -0.36 ↓ % | -4.47 ↓ % | -1.22 ↓ % | 14.70 Billion Dollars | 671.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.11 | -0.47 ↓ % | -0.96 ↓ % | -0.19 ↓ % | 11.48 Billion Dollars | 303.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.71 | -0.20 ↓ % | -3.22 ↓ % | 0.61 ↑ % | 9.56 Billion Dollars | 528.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.08 | -0.47 ↓ % | -5.48 ↓ % | -10.15 ↓ % | 9.45 Billion Dollars | 302.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.506 | -0.10 ↓ % | -0.15 ↓ % | -0.65 ↓ % | 8.76 Billion Dollars | 787.51 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2388961273 | -0.47 ↓ % | -2.73 ↓ % | -0.79 ↓ % | 7.73 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.06 | 0.34 ↑ % | 2.81 ↑ % | 32.99 ↑ % | 7.69 Billion Dollars | 803.24 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.45 | 0.33 ↑ % | -2.13 ↓ % | 3.88 ↑ % | 7.52 Billion Dollars | 157.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.03 | -0.41 ↓ % | -1.85 ↓ % | 1.91 ↑ % | 6.29 Billion Dollars | 366.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5765 | -0.14 ↓ % | -5.09 ↓ % | 2.25 ↑ % | 5.89 Billion Dollars | 695.75 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | 0.34 ↑ % | -3.29 ↓ % | 0.27 ↑ % | 5.72 Billion Dollars | 321.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1254313099 | -0.47 ↓ % | -4.03 ↓ % | -6.09 ↓ % | 5.33 Billion Dollars | 135.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083280 | -0.60 ↓ % | -1.84 ↓ % | -0.46 ↓ % | 4.91 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2436 | -0.42 ↓ % | 1.65 ↑ % | 16.06 ↑ % | 4.05 Billion Dollars | 172.64 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6138 | -0.14 ↓ % | -1.78 ↓ % | 2.41 ↑ % | 3.95 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433943623 | -0.33 ↓ % | -2.14 ↓ % | -4.23 ↓ % | 3.83 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005858675 | 0.02 ↑ % | -1.65 ↓ % | -3.41 ↓ % | 3.76 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.390 | -0.21 ↓ % | -3.63 ↓ % | -2.07 ↓ % | 3.40 Billion Dollars | 215.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.028 | -0.40 ↓ % | -3.06 ↓ % | -3.98 ↓ % | 3.33 Billion Dollars | 182.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.09 | -0.72 ↓ % | -3.81 ↓ % | 5.35 ↑ % | 3.06 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.78 | -0.57 ↓ % | -5.85 ↓ % | 5.00 ↑ % | 2.96 Billion Dollars | 350.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 356.61 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0703523109 | -0.38 ↓ % | -5.58 ↓ % | 18.43 ↑ % | 2.54 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | -0.01 ↓ % | -0.77 ↓ % | 3.74 ↑ % | 2.51 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.79 | -0.01 ↓ % | -1.95 ↓ % | 9.03 ↑ % | 2.41 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6469 | -0.28 ↓ % | -4.03 ↓ % | -1.90 ↓ % | 2.11 Billion Dollars | 152.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9452 | -0.34 ↓ % | -1.32 ↓ % | -5.75 ↓ % | 2.10 Billion Dollars | 184.30 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.12 | -0.10 ↓ % | -1.42 ↓ % | -0.58 ↓ % | 2.03 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6254 | 0.03 ↑ % | 4.82 ↑ % | 22.44 ↑ % | 2.02 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2487877324 | -0.08 ↓ % | -6.41 ↓ % | -4.70 ↓ % | 1.91 Billion Dollars | 169.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043939 | -0.85 ↓ % | -4.60 ↓ % | 0.52 ↑ % | 1.85 Billion Dollars | 335.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.253 | -0.24 ↓ % | -4.96 ↓ % | -6.98 ↓ % | 1.77 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082638167 | 0.01 ↑ % | -0.77 ↓ % | -9.19 ↓ % | 1.74 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.98 | 0.05 ↑ % | 0.60 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.40 | 0.10 ↑ % | 0.54 ↑ % | 2.50 ↑ % | 1.47 Billion Dollars | 206.75 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4590041209 | -0.55 ↓ % | -4.08 ↓ % | -1.39 ↓ % | 1.45 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5818 | -0.93 ↓ % | -4.03 ↓ % | 1.18 ↑ % | 1.43 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.00 ↓ % | -1.38 ↓ % | 4.88 ↑ % | 1.38 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574710277 | -0.38 ↓ % | 0.68 ↑ % | 8.46 ↑ % | 1.32 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201390742 | -0.46 ↓ % | -1.96 ↓ % | -0.07 ↓ % | 1.27 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6541 | -0.73 ↓ % | -4.47 ↓ % | -3.98 ↓ % | 1.24 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457680461 | -0.79 ↓ % | -4.15 ↓ % | -13.52 ↓ % | 1.24 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2066608011 | -0.52 ↓ % | -4.42 ↓ % | 1.44 ↑ % | 1.16 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.599 | -0.39 ↓ % | -1.86 ↓ % | -2.23 ↓ % | 1.12 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1214815771 | 0.15 ↑ % | -7.27 ↓ % | -8.29 ↓ % | 1.07 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.160 | -0.19 ↓ % | -1.91 ↓ % | -1.95 ↓ % | 1.04 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117101479 | -0.61 ↓ % | -3.36 ↓ % | -7.34 ↓ % | 1.01 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124806029 | 0.27 ↑ % | -1.82 ↓ % | -4.27 ↓ % | 1.00 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.77 | 0.27 ↑ % | -0.78 ↓ % | -9.04 ↓ % | 987.15 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027482989 | -0.63 ↓ % | -4.40 ↓ % | -4.88 ↓ % | 972.90 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3380 | -0.47 ↓ % | -4.58 ↓ % | -9.63 ↓ % | 971.47 Million Dollars | 147.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492857371 | -0.26 ↓ % | -1.96 ↓ % | -0.13 ↓ % | 912.96 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | -0.11 ↓ % | -1.53 ↓ % | 1.58 ↑ % | 831.93 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1283199524 | -0.65 ↓ % | -4.42 ↓ % | 1.52 ↑ % | 817.40 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5466 | -0.53 ↓ % | -5.15 ↓ % | -3.53 ↓ % | 802.05 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.136 | 1.05 ↑ % | 2.22 ↑ % | 1.08 ↑ % | 788.57 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092233 | -1.08 ↓ % | -5.00 ↓ % | 2.09 ↑ % | 763.29 Million Dollars | 100.80 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 747.24 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.210 | -0.25 ↓ % | -3.02 ↓ % | -2.00 ↓ % | 744.00 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.07 ↓ % | 0.07 ↑ % | 696.18 Million Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108616845 | -0.40 ↓ % | -4.31 ↓ % | 1.78 ↑ % | 682.77 Million Dollars | 127.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2031833836 | -0.68 ↓ % | -6.14 ↓ % | -11.06 ↓ % | 637.38 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8730 | -0.43 ↓ % | -7.62 ↓ % | -15.31 ↓ % | 635.49 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9719 | -0.62 ↓ % | -1.76 ↓ % | 0.85 ↑ % | 628.00 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3083909725 | -0.80 ↓ % | -3.39 ↓ % | 2.37 ↑ % | 599.54 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.02 | 0.10 ↑ % | -1.90 ↓ % | -0.60 ↓ % | 588.48 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3997078602 | 0.09 ↑ % | -2.19 ↓ % | 3.08 ↑ % | 568.89 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 82 | 0.2388615185 | -0.33 ↓ % | -2.66 ↓ % | 0.70 ↑ % | 552.26 Million Dollars | 64.36 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6059 | -0.26 ↓ % | -4.36 ↓ % | -7.20 ↓ % | 550.25 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5860 | 0.04 ↑ % | -7.01 ↓ % | -7.72 ↓ % | 545.61 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2726889120 | -0.38 ↓ % | -4.14 ↓ % | -5.50 ↓ % | 542.37 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.377 | -0.46 ↓ % | -5.14 ↓ % | -2.09 ↓ % | 537.54 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4975108842 | -0.38 ↓ % | -1.32 ↓ % | 3.98 ↑ % | 531.59 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5907 | -0.63 ↓ % | -4.57 ↓ % | 3.41 ↑ % | 527.83 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7991 | -0.31 ↓ % | -6.04 ↓ % | -4.89 ↓ % | 524.26 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2871706585 | -0.53 ↓ % | -3.91 ↓ % | -2.32 ↓ % | 521.10 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049074779 | -0.30 ↓ % | -2.71 ↓ % | -3.58 ↓ % | 503.71 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5823 | -0.48 ↓ % | -2.49 ↓ % | 2.28 ↑ % | 496.94 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 492.89 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8043 | -0.37 ↓ % | -3.37 ↓ % | 2.63 ↑ % | 489.54 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052531776 | -0.01 ↓ % | 12.05 ↑ % | -1.13 ↓ % | 479.24 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0744624554 | -0.37 ↓ % | -2.03 ↓ % | -3.79 ↓ % | 461.05 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049160383 | 0.89 ↑ % | -2.76 ↓ % | -10.27 ↓ % | 447.40 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000462053 | -1.21 ↓ % | -4.34 ↓ % | 2.61 ↑ % | 440.76 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408955182 | -0.75 ↓ % | -8.88 ↓ % | -9.77 ↓ % | 434.63 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4124555033 | 0.48 ↑ % | 12.51 ↑ % | 12.46 ↑ % | 433.89 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
