Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,163.27 | 1.02 ↑ % | -2.55 ↓ % | -8.74 ↓ % | 1,342.44 Billion Dollars | 46.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,941.71 | 0.65 ↑ % | -3.41 ↓ % | -9.90 ↓ % | 234.35 Billion Dollars | 22.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | 0.15 ↑ % | 184.27 Billion Dollars | 89.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3777 | 0.52 ↑ % | -1.73 ↓ % | -10.44 ↓ % | 83.92 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.61 | 1.07 ↑ % | -0.97 ↓ % | -14.35 ↓ % | 83.13 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 73.33 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.76 | 0.92 ↑ % | -3.86 ↓ % | -14.10 ↓ % | 45.28 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767855799 | 0.23 ↑ % | -0.29 ↓ % | -2.50 ↓ % | 26.22 Billion Dollars | 571.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910501800 | 1.02 ↑ % | -1.68 ↓ % | -12.12 ↓ % | 15.36 Billion Dollars | 936.89 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.44 | 0.52 ↑ % | 0.14 ↑ % | -1.90 ↓ % | 10.37 Billion Dollars | 478.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2579949527 | 1.05 ↑ % | -1.16 ↓ % | -10.52 ↓ % | 9.30 Billion Dollars | 449.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.71 | 0.81 ↑ % | -0.63 ↓ % | -14.01 ↓ % | 7.71 Billion Dollars | 345.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.353 | -0.55 ↓ % | -2.92 ↓ % | -4.95 ↓ % | 7.70 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.72 | 0.41 ↑ % | 7.46 ↑ % | -8.44 ↓ % | 6.40 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.36 Billion Dollars | 142.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1672502010 | 0.18 ↑ % | -0.79 ↓ % | -6.20 ↓ % | 6.31 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.311 | 0.87 ↑ % | -2.35 ↓ % | -10.84 ↓ % | 5.88 Billion Dollars | 782.60 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 5.37 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542067574 | 0.96 ↑ % | -1.70 ↓ % | -10.07 ↓ % | 5.05 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.31 | 1.26 ↑ % | -1.42 ↓ % | -10.72 ↓ % | 4.02 Billion Dollars | 337.37 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.31 | 3.32 ↑ % | 4.52 ↑ % | -8.24 ↓ % | 4.01 Billion Dollars | 346.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 335.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890933646 | 0.18 ↑ % | -0.57 ↓ % | -1.66 ↓ % | 3.83 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.715 | 0.92 ↑ % | 0.04 ↑ % | -11.00 ↓ % | 3.76 Billion Dollars | 296.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058832 | 0.84 ↑ % | -1.69 ↓ % | -11.43 ↓ % | 3.47 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8904 | 0.52 ↑ % | -3.10 ↓ % | -17.90 ↓ % | 3.42 Billion Dollars | 545.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3121 | -0.48 ↓ % | -1.65 ↓ % | -7.02 ↓ % | 3.21 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764438094 | 0.86 ↑ % | -2.48 ↓ % | -5.27 ↓ % | 3.05 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1027559500 | 1.82 ↑ % | -4.38 ↓ % | -22.44 ↓ % | 2.75 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,056.35 | -0.18 ↓ % | 1.29 ↑ % | 3.01 ↑ % | 2.63 Billion Dollars | 494.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,094.08 | -0.15 ↓ % | 1.58 ↑ % | 3.18 ↑ % | 2.34 Billion Dollars | 310.78 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.518 | -2.42 ↓ % | 5.30 ↑ % | -6.25 ↓ % | 2.23 Billion Dollars | 818.23 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2645 | 0.90 ↑ % | -0.59 ↓ % | -13.28 ↓ % | 2.10 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6157 | 0.60 ↑ % | -2.05 ↓ % | -11.44 ↓ % | 2.00 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4432 | -1.46 ↓ % | 1.83 ↑ % | -3.37 ↓ % | 1.83 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6975 | 0.34 ↑ % | 7.98 ↑ % | 26.83 ↑ % | 1.73 Billion Dollars | 293.36 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.30 | 0.83 ↑ % | -1.20 ↓ % | -12.47 ↓ % | 1.64 Billion Dollars | 369.70 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.318 | 0.03 ↑ % | -4.31 ↓ % | -22.26 ↓ % | 1.62 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.24 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.60 | 0.97 ↑ % | -3.96 ↓ % | -21.24 ↓ % | 1.57 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0672278166 | 0.96 ↑ % | -3.39 ↓ % | 9.79 ↑ % | 1.55 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.32 | 0.88 ↑ % | -2.70 ↓ % | -10.27 ↓ % | 1.54 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 1.52 Billion Dollars | 229.07 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036101 | 2.06 ↑ % | -0.40 ↓ % | -14.53 ↓ % | 1.49 Billion Dollars | 313.11 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.356 | 1.29 ↑ % | -0.10 ↓ % | -11.37 ↓ % | 1.29 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.177 | 0.76 ↑ % | -1.32 ↓ % | -12.61 ↓ % | 1.27 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9713 | 0.94 ↑ % | -1.50 ↓ % | -16.20 ↓ % | 1.25 Billion Dollars | 155.39 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1338074417 | 0.71 ↑ % | -1.54 ↓ % | -15.52 ↓ % | 1.21 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2437460374 | 1.30 ↑ % | -0.70 ↓ % | -10.26 ↓ % | 1.19 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.949 | 0.47 ↑ % | -1.03 ↓ % | -10.80 ↓ % | 1.05 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3710201752 | 0.46 ↑ % | -1.27 ↓ % | -9.11 ↓ % | 1.05 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 1.01 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.862 | -5.21 ↓ % | -30.00 ↓ % | -35.36 ↓ % | 971.09 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9295 | 0.77 ↑ % | 0.89 ↑ % | -4.07 ↓ % | 950.29 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0897298636 | 0.86 ↑ % | -0.47 ↓ % | -16.37 ↓ % | 950.21 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1116302283 | 1.07 ↑ % | -2.09 ↓ % | -18.06 ↓ % | 918.16 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321496971 | 2.03 ↑ % | 5.15 ↑ % | 2.46 ↑ % | 874.30 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.96 | -0.09 ↓ % | 0.55 ↑ % | 4.86 ↑ % | 832.51 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0490637114 | 1.81 ↑ % | 1.25 ↑ % | -1.31 ↓ % | 814.82 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095058579 | 1.92 ↑ % | -0.84 ↓ % | -2.35 ↓ % | 805.17 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0898287250 | 0.14 ↑ % | -1.40 ↓ % | -13.24 ↓ % | 796.86 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.837 | 0.45 ↑ % | -1.18 ↓ % | -9.70 ↓ % | 787.47 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.201 | 0.83 ↑ % | -1.08 ↓ % | -22.68 ↓ % | 744.28 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9358 | 0.06 ↑ % | -4.44 ↓ % | -23.76 ↓ % | 717.68 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 66 | LayerZero (ZRO) | 2.421 | -2.12 ↓ % | 41.37 ↑ % | 34.62 ↑ % | 713.74 Million Dollars | 679.91 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 709.87 Million Dollars | 120.12 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348337049 | -1.39 ↓ % | -0.85 ↓ % | -0.37 ↓ % | 694.30 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8868 | 1.61 ↑ % | -0.31 ↓ % | -15.86 ↓ % | 667.10 Million Dollars | 104.06 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018781972 | 1.06 ↑ % | -2.62 ↓ % | -18.89 ↓ % | 664.88 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2784 | 1.76 ↑ % | -1.54 ↓ % | -16.73 ↓ % | 663.11 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076360541 | 1.24 ↑ % | -0.92 ↓ % | -8.15 ↓ % | 656.59 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1084685211 | 1.03 ↑ % | -0.56 ↓ % | -17.36 ↓ % | 632.02 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8064 | 0.60 ↑ % | -2.04 ↓ % | 5.34 ↑ % | 521.08 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058797 | 0.91 ↑ % | -1.30 ↓ % | -15.47 ↓ % | 517.38 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 493.66 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0710050298 | 0.55 ↑ % | -0.86 ↓ % | -16.27 ↓ % | 469.50 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2586814893 | 1.73 ↑ % | 2.01 ↑ % | -9.20 ↓ % | 469.40 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4673098433 | -1.65 ↓ % | 23.46 ↑ % | 168.47 ↑ % | 467.31 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1879 | -0.01 ↓ % | -0.13 ↓ % | 0.68 ↑ % | 460.21 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1393140962 | 0.87 ↑ % | -3.31 ↓ % | -26.70 ↓ % | 451.92 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.72 | 2.22 ↑ % | 0.80 ↑ % | -15.14 ↓ % | 436.97 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3057 | 0.90 ↑ % | -0.75 ↓ % | -14.39 ↓ % | 433.65 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3964760711 | 0.80 ↑ % | -1.10 ↓ % | -14.84 ↓ % | 426.25 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0925 | 0.61 ↑ % | -4.46 ↓ % | -15.06 ↓ % | 413.87 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0393858450 | 1.13 ↑ % | -0.77 ↓ % | -10.99 ↓ % | 404.50 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.06 | 0.06 ↑ % | -5.63 ↓ % | 15.82 ↑ % | 398.26 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1309 | 0.69 ↑ % | -1.11 ↓ % | -14.65 ↓ % | 396.13 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 394.83 Million Dollars | 593.37 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060353705 | 1.44 ↑ % | -0.43 ↓ % | -17.37 ↓ % | 379.39 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1783275725 | 1.06 ↑ % | -1.58 ↓ % | -19.08 ↓ % | 377.34 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0212854913 | -1.37 ↓ % | -6.79 ↓ % | -17.57 ↓ % | 374.62 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423418331 | 1.00 ↑ % | -0.24 ↓ % | 4.10 ↑ % | 373.25 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 94 | 0.1547332333 | 1.73 ↑ % | 3.72 ↑ % | 22.91 ↑ % | 373.02 Million Dollars | 25.66 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5453 | 1.25 ↑ % | -2.22 ↓ % | -14.18 ↓ % | 357.86 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 96 | 0.1544787517 | 0.76 ↑ % | -0.78 ↓ % | -13.94 ↓ % | 352.65 Million Dollars | 42.46 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3884 | 0.54 ↑ % | -5.27 ↓ % | -8.42 ↓ % | 347.10 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553761569 | 1.46 ↑ % | 2.34 ↑ % | -5.37 ↓ % | 345.64 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.42 | 1.72 ↑ % | -0.88 ↓ % | 14.94 ↑ % | 341.34 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2317048909 | 1.12 ↑ % | -0.36 ↓ % | -16.42 ↓ % | 339.27 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
