Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,327.76 | 0.03 ↑ % | -3.94 ↓ % | -4.29 ↓ % | 1,723.34 Billion Dollars | 46.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.91 | -0.17 ↓ % | -6.86 ↓ % | -5.68 ↓ % | 353.63 Billion Dollars | 29.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 98.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.67 | 0.20 ↑ % | -3.34 ↓ % | -2.83 ↓ % | 118.54 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8803 | -0.07 ↓ % | -5.84 ↓ % | -8.64 ↓ % | 113.74 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.30 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.27 | 0.10 ↑ % | -4.74 ↓ % | -4.71 ↓ % | 70.97 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795595151 | 0.36 ↑ % | -0.65 ↓ % | -0.51 ↓ % | 26.47 Billion Dollars | 642.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290316501 | 0.12 ↑ % | -5.76 ↓ % | -7.96 ↓ % | 19.64 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3811670612 | -0.11 ↓ % | -5.44 ↓ % | -10.31 ↓ % | 13.69 Billion Dollars | 697.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.75 | 0.04 ↑ % | -6.25 ↓ % | -6.90 ↓ % | 10.62 Billion Dollars | 358.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.76 | 1.17 ↑ % | -8.97 ↓ % | -3.71 ↓ % | 9.01 Billion Dollars | 380.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | -0.07 ↓ % | -5.91 ↓ % | -6.62 ↓ % | 8.93 Billion Dollars | 689.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.254 | 0.09 ↑ % | 0.29 ↑ % | -2.55 ↓ % | 8.53 Billion Dollars | 680.40 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.63 | 0.83 ↑ % | 0.50 ↑ % | 10.19 ↑ % | 7.59 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2175300877 | -0.12 ↓ % | -5.84 ↓ % | -8.99 ↓ % | 7.04 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 383.06 | 1.37 ↑ % | -6.20 ↓ % | -5.80 ↓ % | 6.30 Billion Dollars | 924.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.52 | 0.10 ↑ % | -4.39 ↓ % | -7.09 ↓ % | 5.94 Billion Dollars | 456.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4690 | -0.11 ↓ % | -6.49 ↓ % | -8.33 ↓ % | 5.49 Billion Dollars | 819.94 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.25 ↓ % | -7.79 ↓ % | -10.55 ↓ % | 5.23 Billion Dollars | 394.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140914344 | -0.15 ↓ % | -4.36 ↓ % | -14.17 ↓ % | 4.85 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078239 | 0.24 ↑ % | -4.07 ↓ % | -8.01 ↓ % | 4.61 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2600 | -0.24 ↓ % | -1.03 ↓ % | 14.06 ↑ % | 4.10 Billion Dollars | 221.12 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5093 | 0.11 ↑ % | -3.68 ↓ % | -6.62 ↓ % | 3.70 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1318201828 | 0.02 ↑ % | -5.23 ↓ % | -11.53 ↓ % | 3.52 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0941340034 | 0.06 ↑ % | -3.32 ↓ % | -8.85 ↓ % | 3.52 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.055 | 0.06 ↑ % | -6.40 ↓ % | -7.37 ↓ % | 3.19 Billion Dollars | 253.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8887 | -0.24 ↓ % | -5.35 ↓ % | -9.99 ↓ % | 3.11 Billion Dollars | 203.61 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.01 | -0.23 ↓ % | -4.30 ↓ % | -1.34 ↓ % | 2.85 Billion Dollars | 421.54 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.14 | -0.56 ↓ % | -7.61 ↓ % | -13.47 ↓ % | 2.75 Billion Dollars | 144.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 880.04 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737274844 | 1.06 ↑ % | 2.66 ↑ % | 1.49 ↑ % | 2.67 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.517 | 0.03 ↑ % | -1.78 ↓ % | -1.17 ↓ % | 2.45 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.24 | 0.22 ↑ % | -3.89 ↓ % | -4.93 ↓ % | 2.23 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6883 | -1.76 ↓ % | 0.58 ↑ % | 27.47 ↑ % | 2.10 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8185 | -0.14 ↓ % | -12.39 ↓ % | -12.62 ↓ % | 1.98 Billion Dollars | 668.52 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5256 | -0.02 ↓ % | -5.97 ↓ % | -11.02 ↓ % | 1.96 Billion Dollars | 195.45 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.20 | 0.01 ↑ % | -6.55 ↓ % | -8.15 ↓ % | 1.89 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040136 | 0.20 ↑ % | -6.79 ↓ % | -12.32 ↓ % | 1.69 Billion Dollars | 353.27 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2173228989 | -0.39 ↓ % | -8.52 ↓ % | -18.95 ↓ % | 1.67 Billion Dollars | 215.59 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.998 | 0.74 ↑ % | -5.91 ↓ % | -9.96 ↓ % | 1.63 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1946749349 | -0.03 ↓ % | -5.40 ↓ % | -10.73 ↓ % | 1.63 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,283.95 | 0.01 ↑ % | -1.49 ↓ % | 1.94 ↑ % | 1.62 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,293.41 | 0.00 ↓ % | -1.49 ↓ % | 1.98 ↑ % | 1.47 Billion Dollars | 190.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | 0.18 ↑ % | -3.47 ↓ % | 0.25 ↑ % | 1.34 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0571385807 | -0.21 ↓ % | -0.22 ↓ % | 5.36 ↑ % | 1.31 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5273 | 0.19 ↑ % | -8.87 ↓ % | -10.51 ↓ % | 1.30 Billion Dollars | 128.54 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4035898190 | -0.33 ↓ % | -10.12 ↓ % | -14.82 ↓ % | 1.27 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1113252253 | 0.07 ↑ % | -7.34 ↓ % | -8.88 ↓ % | 1.18 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5655 | 0.29 ↑ % | -5.23 ↓ % | -11.24 ↓ % | 1.17 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423413344 | 0.13 ↑ % | -5.26 ↓ % | -15.98 ↓ % | 1.14 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1936748452 | -0.14 ↓ % | -7.30 ↓ % | -8.86 ↓ % | 1.09 Billion Dollars | 163.23 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.261 | 0.02 ↑ % | -3.85 ↓ % | -6.92 ↓ % | 1.05 Billion Dollars | 186.77 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142304933 | 0.15 ↑ % | -5.11 ↓ % | -13.66 ↓ % | 1.01 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.035 | -0.24 ↓ % | -5.21 ↓ % | -7.90 ↓ % | 982.96 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0569678461 | -2.86 ↓ % | -10.26 ↓ % | 136.48 ↑ % | 946.09 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0502943162 | 0.21 ↑ % | 7.24 ↑ % | 4.12 ↑ % | 931.68 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2619 | 0.23 ↑ % | -5.41 ↓ % | -14.42 ↓ % | 917.07 Million Dollars | 132.87 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113717535 | -1.15 ↓ % | -6.23 ↓ % | -12.23 ↓ % | 914.64 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105253029 | -0.27 ↓ % | -6.35 ↓ % | -15.01 ↓ % | 905.02 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.85 | -0.02 ↓ % | -3.73 ↓ % | -13.16 ↓ % | 903.61 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024150722 | -0.13 ↓ % | -10.05 ↓ % | -18.14 ↓ % | 854.94 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.374 | -1.07 ↓ % | -5.59 ↓ % | 19.56 ↑ % | 848.56 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | -0.44 ↓ % | -3.50 ↓ % | -1.45 ↓ % | 815.96 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 786.57 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1175328350 | -0.02 ↓ % | -5.22 ↓ % | -9.56 ↓ % | 762.92 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3875 | -0.35 ↓ % | -8.22 ↓ % | -15.16 ↓ % | 719.55 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085367 | -0.06 ↓ % | -6.31 ↓ % | -8.48 ↓ % | 707.05 Million Dollars | 108.10 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.021 | 0.65 ↑ % | -7.37 ↓ % | -11.55 ↓ % | 679.38 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099590708 | 0.34 ↑ % | -6.93 ↓ % | -11.90 ↓ % | 626.03 Million Dollars | 161.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9237 | 0.22 ↑ % | -3.64 ↓ % | -3.84 ↓ % | 596.84 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1880045199 | -0.06 ↓ % | -3.47 ↓ % | -14.49 ↓ % | 589.76 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7067 | 0.51 ↑ % | -7.55 ↓ % | -17.27 ↓ % | 579.45 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2861568664 | -0.07 ↓ % | -7.55 ↓ % | -8.87 ↓ % | 556.32 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 518.57 Million Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3584386000 | -0.12 ↓ % | -6.02 ↓ % | -7.21 ↓ % | 510.52 Million Dollars | 89.16 Million Dollars | 0.0000000000 |
| 82 | 0.2193322596 | 0.02 ↑ % | -8.19 ↓ % | -7.49 ↓ % | 507.11 Million Dollars | 72.06 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.47 | 1.53 ↑ % | -5.06 ↓ % | -15.61 ↓ % | 506.65 Million Dollars | 129.08 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2477731714 | -0.16 ↓ % | -8.96 ↓ % | -12.74 ↓ % | 492.81 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 492.70 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4574423239 | 0.02 ↑ % | -5.64 ↓ % | -5.20 ↓ % | 488.93 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.881 | -0.28 ↓ % | -7.77 ↓ % | -11.73 ↓ % | 487.97 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5460 | -0.14 ↓ % | -8.90 ↓ % | -8.15 ↓ % | 487.86 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5332 | -0.52 ↓ % | -8.04 ↓ % | -18.07 ↓ % | 482.77 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4742792035 | 2.93 ↑ % | 33.49 ↑ % | 157.65 ↑ % | 474.28 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2611718236 | -0.04 ↓ % | -7.36 ↓ % | -12.17 ↓ % | 473.92 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7778 | -0.59 ↓ % | -5.09 ↓ % | -5.08 ↓ % | 473.45 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5074 | -0.24 ↓ % | -9.39 ↓ % | -19.74 ↓ % | 472.43 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0051035359 | 0.26 ↑ % | -4.97 ↓ % | 9.40 ↑ % | 467.96 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7103 | 0.62 ↑ % | -8.97 ↓ % | -15.21 ↓ % | 466.04 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0938170205 | -0.13 ↓ % | -10.60 ↓ % | -11.92 ↓ % | 465.77 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.823 | -4.87 ↓ % | -0.34 ↓ % | 133.89 ↑ % | 453.18 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5006 | 0.49 ↑ % | -9.06 ↓ % | -12.99 ↓ % | 427.86 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9659 | -0.02 ↓ % | -2.93 ↓ % | -1.47 ↓ % | 415.19 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 101 | Merlin Chain (MERL) | 0.3907091432 | -0.58 ↓ % | -16.45 ↓ % | 15.39 ↑ % | 411.02 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
