Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,832.28 | 0.19 ↑ % | -1.07 ↓ % | 3.74 ↑ % | 1,416.77 Billion Dollars | 56.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.14 | 0.34 ↑ % | -1.46 ↓ % | 5.75 ↑ % | 252.75 Billion Dollars | 25.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.02 Billion Dollars | 104.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.32 | 0.35 ↑ % | -0.80 ↓ % | 4.41 ↑ % | 89.49 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4016 | 0.43 ↑ % | -0.70 ↓ % | 2.50 ↑ % | 85.81 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.21 Billion Dollars | 13.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.23 | 0.18 ↑ % | -2.23 ↓ % | 4.15 ↑ % | 50.40 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933970594 | 0.02 ↑ % | 1.08 ↑ % | 3.00 ↑ % | 27.80 Billion Dollars | 503.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956331357 | 0.07 ↑ % | -1.15 ↓ % | 4.51 ↑ % | 16.17 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2650992826 | 0.22 ↑ % | -2.47 ↓ % | 2.23 ↑ % | 9.57 Billion Dollars | 620.45 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.77 | 0.31 ↑ % | -3.67 ↓ % | 18.84 ↑ % | 9.46 Billion Dollars | 431.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.34 | 0.03 ↑ % | -0.93 ↓ % | 2.45 ↑ % | 9.21 Billion Dollars | 344.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.04 ↑ % | -0.19 ↓ % | 0.17 ↑ % | 8.36 Billion Dollars | 580.88 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.86 | 0.19 ↑ % | 0.67 ↑ % | 3.95 ↑ % | 6.68 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.086 | 0.29 ↑ % | -2.37 ↓ % | 3.40 ↑ % | 6.43 Billion Dollars | 801.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539543388 | 1.08 ↑ % | 3.70 ↑ % | 0.54 ↑ % | 5.86 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647993868 | 0.25 ↑ % | 1.23 ↑ % | 7.81 ↑ % | 5.44 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 244.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.50 | 0.45 ↑ % | 0.44 ↑ % | 2.91 ↑ % | 4.27 Billion Dollars | 336.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.700 | 0.21 ↑ % | -2.86 ↓ % | 7.27 ↑ % | 4.19 Billion Dollars | 405.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0946349139 | -0.09 ↓ % | -2.23 ↓ % | -2.82 ↓ % | 4.10 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9929 | 0.08 ↑ % | -3.45 ↓ % | 10.14 ↑ % | 3.87 Billion Dollars | 697.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059296 | 0.37 ↑ % | -0.80 ↓ % | 9.58 ↑ % | 3.49 Billion Dollars | 151.41 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.92 | 0.23 ↑ % | -3.47 ↓ % | -1.96 ↓ % | 3.43 Billion Dollars | 371.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3068 | 0.23 ↑ % | -0.11 ↓ % | -1.70 ↓ % | 3.21 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771247349 | 0.87 ↑ % | 0.53 ↑ % | 1.35 ↑ % | 3.17 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047931561 | 1.42 ↑ % | 2.18 ↑ % | 5.57 ↑ % | 2.90 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.12 | -0.04 ↓ % | -1.82 ↓ % | -2.67 ↓ % | 2.83 Billion Dollars | 429.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.48 | 1.37 ↑ % | 4.19 ↑ % | 34.51 ↑ % | 2.56 Billion Dollars | 451.11 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.995 | 0.38 ↑ % | 0.01 ↑ % | 3.76 ↑ % | 2.53 Billion Dollars | 293.09 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,034.76 | -0.09 ↓ % | -1.82 ↓ % | -2.79 ↓ % | 2.52 Billion Dollars | 395.99 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4473 | -0.40 ↓ % | -5.95 ↓ % | -3.63 ↓ % | 2.42 Billion Dollars | 159.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7126 | -0.11 ↓ % | -1.60 ↓ % | 4.13 ↑ % | 2.34 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2143353271 | 0.62 ↑ % | -25.96 ↓ % | -5.24 ↓ % | 2.07 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.89 | -0.12 ↓ % | -2.18 ↓ % | -2.14 ↓ % | 1.97 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5162 | 0.02 ↑ % | 4.14 ↑ % | 1.38 ↑ % | 1.94 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788063716 | -0.42 ↓ % | -5.18 ↓ % | 11.40 ↑ % | 1.82 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6990 | 0.03 ↑ % | -1.45 ↓ % | -0.63 ↓ % | 1.73 Billion Dollars | 143.33 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.36 | 0.32 ↑ % | -2.63 ↓ % | 1.38 ↑ % | 1.73 Billion Dollars | 457.14 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3312 | 0.37 ↑ % | -5.96 ↓ % | 7.31 ↑ % | 1.72 Billion Dollars | 285.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 152.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.02 ↑ % | -0.21 ↓ % | 0.12 ↑ % | 1.51 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.620 | 1.00 ↑ % | -2.59 ↓ % | 6.75 ↑ % | 1.44 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034062 | 0.59 ↑ % | -1.14 ↓ % | 0.44 ↑ % | 1.41 Billion Dollars | 518.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.455 | 0.38 ↑ % | 0.56 ↑ % | 2.68 ↑ % | 1.32 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2633041538 | 0.55 ↑ % | -0.99 ↓ % | 3.40 ↑ % | 1.28 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.021 | 0.39 ↑ % | -0.85 ↓ % | 2.77 ↑ % | 1.06 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3569453684 | 0.26 ↑ % | -2.95 ↓ % | -8.16 ↓ % | 1.04 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956418915 | 0.85 ↑ % | -4.22 ↓ % | -2.98 ↓ % | 1.01 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8646 | 0.61 ↑ % | 0.70 ↑ % | 2.52 ↑ % | 927.76 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7746 | -0.19 ↓ % | 2.65 ↑ % | 31.57 ↑ % | 920.54 Million Dollars | 230.29 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.951 | 4.55 ↑ % | 34.85 ↑ % | 27.01 ↑ % | 918.69 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1081161280 | 0.49 ↑ % | -1.72 ↓ % | 3.83 ↑ % | 918.14 Million Dollars | 119.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303455778 | -0.03 ↓ % | -1.55 ↓ % | 0.96 ↑ % | 827.80 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0929561072 | -0.10 ↓ % | 1.30 ↑ % | 9.72 ↑ % | 826.37 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0496702881 | 0.38 ↑ % | -4.00 ↓ % | -15.67 ↓ % | 824.89 Million Dollars | 176.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.056 | 0.12 ↑ % | -0.69 ↓ % | 0.77 ↑ % | 812.72 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.82 | 0.60 ↑ % | -0.10 ↓ % | -1.80 ↓ % | 782.52 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087933338 | 0.46 ↑ % | -2.13 ↓ % | -1.13 ↓ % | 749.26 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8499 | -0.02 ↓ % | -7.57 ↓ % | 3.21 ↑ % | 744.73 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9266 | 0.10 ↑ % | -1.36 ↓ % | -3.22 ↓ % | 734.85 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8698 | 0.46 ↑ % | -2.30 ↓ % | -11.13 ↓ % | 662.31 Million Dollars | 110.85 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019910899 | 0.44 ↑ % | -8.83 ↓ % | 6.46 ↑ % | 661.23 Million Dollars | 122.23 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329960308 | 0.07 ↑ % | 0.54 ↑ % | -0.06 ↓ % | 657.86 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0299082820 | 0.73 ↑ % | 3.33 ↑ % | 2.21 ↑ % | 623.50 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072057253 | 0.39 ↑ % | -1.96 ↓ % | 1.59 ↑ % | 619.58 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025151745 | 0.68 ↑ % | -0.91 ↓ % | 2.71 ↑ % | 608.85 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9691 | -0.05 ↓ % | -4.58 ↓ % | 5.91 ↑ % | 599.57 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9007 | 0.23 ↑ % | -2.23 ↓ % | 3.39 ↑ % | 581.99 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620671842 | 0.20 ↑ % | -2.53 ↓ % | -8.42 ↓ % | 566.81 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061621 | 0.49 ↑ % | -1.82 ↓ % | 5.12 ↑ % | 542.23 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.25 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0552070938 | 0.57 ↑ % | 2.81 ↑ % | 12.66 ↑ % | 486.66 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7233 | 0.94 ↑ % | -2.56 ↓ % | 5.17 ↑ % | 474.72 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4077 | 0.26 ↑ % | -0.23 ↓ % | 5.13 ↑ % | 464.53 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.78 | 0.16 ↑ % | -1.82 ↓ % | -6.84 ↓ % | 463.83 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2554301811 | 0.39 ↑ % | -1.57 ↓ % | -2.89 ↓ % | 463.51 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073390952 | 0.76 ↑ % | -1.13 ↓ % | 7.48 ↑ % | 461.34 Million Dollars | 126.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1416 | -0.06 ↓ % | -0.91 ↓ % | -1.64 ↓ % | 446.85 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660888525 | 0.55 ↑ % | 0.53 ↑ % | 0.19 ↑ % | 445.00 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2269378838 | -1.26 ↓ % | -6.80 ↓ % | -12.29 ↓ % | 408.49 Million Dollars | 186.02 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.55 | 0.88 ↑ % | -2.73 ↓ % | 1.14 ↑ % | 410.85 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5494 | 0.28 ↑ % | -4.70 ↓ % | 4.02 ↑ % | 408.77 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3739181326 | 0.59 ↑ % | 1.15 ↑ % | 1.14 ↑ % | 403.22 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 91 | 0.1780921881 | 0.45 ↑ % | -4.29 ↓ % | 22.01 ↑ % | 402.51 Million Dollars | 163.27 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.19 | -2.13 ↓ % | 8.37 ↑ % | 29.93 ↑ % | 395.64 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.708 | 0.94 ↑ % | 11.15 ↑ % | 28.79 ↑ % | 394.24 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378083222 | 0.80 ↑ % | 0.40 ↑ % | 4.66 ↑ % | 390.48 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 374.71 Million Dollars | 467.84 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3632987525 | 1.54 ↑ % | 3.10 ↑ % | 4.04 ↑ % | 363.30 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2315225819 | -0.80 ↓ % | -3.93 ↓ % | -4.39 ↓ % | 341.29 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.90 | 0.25 ↑ % | -1.25 ↓ % | 2.94 ↑ % | 340.19 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542876082 | -0.11 ↓ % | -1.43 ↓ % | 2.75 ↑ % | 340.20 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 100 | 0.1315018568 | -0.33 ↓ % | -1.86 ↓ % | -15.10 ↓ % | 330.87 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
