Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,203.33 | 0.07 ↑ % | 2.02 ↑ % | -1.74 ↓ % | 1,363.57 Billion Dollars | 36.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,978.85 | 0.20 ↑ % | 2.18 ↑ % | -4.54 ↓ % | 238.83 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.68 Billion Dollars | 70.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4459 | 0.42 ↑ % | 4.41 ↑ % | -0.77 ↓ % | 88.23 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.27 | 0.47 ↑ % | 4.79 ↑ % | 0.56 ↑ % | 86.35 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 74.48 Billion Dollars | 9.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.81 | 0.61 ↑ % | 4.39 ↑ % | -0.77 ↓ % | 48.77 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859293822 | -0.06 ↓ % | 0.35 ↑ % | 0.94 ↑ % | 27.09 Billion Dollars | 521.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003532756 | 0.25 ↑ % | 4.23 ↑ % | 0.30 ↑ % | 16.94 Billion Dollars | 882.85 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.90 | 0.10 ↑ % | 4.71 ↑ % | 1.65 ↑ % | 11.40 Billion Dollars | 426.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2830649814 | 0.15 ↑ % | 3.91 ↑ % | 0.59 ↑ % | 10.21 Billion Dollars | 451.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.651 | 0.07 ↑ % | -0.68 ↓ % | -0.19 ↓ % | 7.97 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.03 | 0.32 ↑ % | 4.35 ↑ % | -3.49 ↓ % | 7.78 Billion Dollars | 186.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.965 | 0.48 ↑ % | 5.29 ↑ % | 0.13 ↑ % | 6.35 Billion Dollars | 596.54 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.22 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1617282193 | 0.61 ↑ % | 2.14 ↑ % | -1.30 ↓ % | 6.11 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.20 | 0.11 ↑ % | -0.36 ↓ % | -6.99 ↓ % | 6.05 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633468610 | 0.28 ↑ % | 3.22 ↑ % | -3.20 ↓ % | 5.37 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1006359585 | 0.39 ↑ % | 3.44 ↑ % | -1.54 ↓ % | 4.33 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 260.55 | 0.28 ↑ % | 2.46 ↑ % | -8.33 ↓ % | 4.31 Billion Dollars | 242.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.33 | 0.31 ↑ % | 4.25 ↑ % | -0.03 ↓ % | 4.25 Billion Dollars | 330.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 222.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.337 | 0.64 ↑ % | 3.94 ↑ % | 0.50 ↑ % | 4.03 Billion Dollars | 206.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064934 | -0.12 ↓ % | 4.62 ↑ % | 0.41 ↑ % | 3.83 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9615 | 0.65 ↑ % | 4.34 ↑ % | -2.23 ↓ % | 3.70 Billion Dollars | 472.04 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1217729323 | 1.46 ↑ % | 5.46 ↑ % | 16.57 ↑ % | 3.37 Billion Dollars | 179.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3377 | 0.11 ↑ % | 0.40 ↑ % | -9.97 ↓ % | 3.28 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0783909923 | 0.28 ↑ % | 1.49 ↑ % | -4.07 ↓ % | 3.22 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,102.11 | 0.13 ↑ % | 1.49 ↑ % | 2.06 ↑ % | 2.66 Billion Dollars | 251.10 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,136.03 | 0.16 ↑ % | 1.57 ↑ % | 2.09 ↑ % | 2.36 Billion Dollars | 308.00 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.643 | 0.44 ↑ % | 8.99 ↑ % | 4.42 ↑ % | 2.31 Billion Dollars | 224.99 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3810 | 0.41 ↑ % | 7.49 ↑ % | 0.94 ↑ % | 2.30 Billion Dollars | 132.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6371 | 0.15 ↑ % | 3.32 ↑ % | -2.06 ↓ % | 2.07 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.83 | 1.18 ↑ % | 4.59 ↑ % | -6.57 ↓ % | 1.95 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.07 | 0.48 ↑ % | 6.03 ↑ % | -4.07 ↓ % | 1.89 Billion Dollars | 424.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7263 | -0.07 ↓ % | 4.09 ↑ % | 0.83 ↑ % | 1.80 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042937 | 0.63 ↑ % | 4.74 ↑ % | 9.51 ↑ % | 1.78 Billion Dollars | 300.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3324 | 0.21 ↑ % | -1.02 ↓ % | -2.50 ↓ % | 1.69 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.48 | -0.40 ↓ % | 2.81 ↑ % | 1.38 ↑ % | 1.69 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.327 | 0.04 ↑ % | -0.09 ↓ % | -2.95 ↓ % | 1.63 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1754494525 | 0.43 ↑ % | 1.53 ↑ % | 8.60 ↑ % | 1.60 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646044345 | 0.29 ↑ % | 3.58 ↑ % | -5.52 ↓ % | 1.49 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.354 | -2.02 ↓ % | 13.56 ↑ % | 6.77 ↑ % | 1.46 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0778 | -0.28 ↓ % | 6.55 ↑ % | 2.72 ↑ % | 1.39 Billion Dollars | 149.77 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2723788571 | 0.79 ↑ % | 5.41 ↑ % | -2.32 ↓ % | 1.33 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.266 | 1.13 ↑ % | 6.39 ↑ % | -7.07 ↓ % | 1.24 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1116263417 | 1.03 ↑ % | 7.10 ↑ % | 4.49 ↑ % | 1.18 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.353 | -0.03 ↓ % | 0.80 ↑ % | 10.05 ↑ % | 1.16 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.542 | 0.42 ↑ % | 2.57 ↑ % | -0.05 ↓ % | 1.13 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3943097258 | 0.19 ↑ % | 5.05 ↑ % | -4.05 ↓ % | 1.13 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.12 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0594213798 | -0.79 ↓ % | -2.08 ↓ % | 1.96 ↑ % | 986.83 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112337009 | 0.31 ↑ % | 3.36 ↑ % | -11.00 ↓ % | 914.90 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314301000 | 0.27 ↑ % | 4.87 ↑ % | -4.26 ↓ % | 855.60 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.270 | 0.04 ↑ % | 2.74 ↑ % | 0.05 ↑ % | 837.41 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.524 | 0.08 ↑ % | 1.32 ↑ % | 1.74 ↑ % | 819.23 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095591581 | 0.76 ↑ % | 3.63 ↑ % | -1.51 ↓ % | 810.98 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906026728 | 0.29 ↑ % | 2.87 ↑ % | -6.81 ↓ % | 804.56 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.88 | 0.10 ↑ % | 0.51 ↑ % | -10.82 ↓ % | 795.30 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4944 | 0.50 ↑ % | 4.67 ↑ % | 3.60 ↑ % | 775.16 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9983 | 0.12 ↑ % | 9.90 ↑ % | 2.60 ↑ % | 751.84 Million Dollars | 102.74 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021102266 | 0.51 ↑ % | 1.67 ↑ % | -1.46 ↓ % | 747.02 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 714.98 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357350514 | -0.01 ↓ % | 2.52 ↑ % | -3.14 ↓ % | 712.32 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9025 | 0.39 ↑ % | 5.74 ↑ % | -5.79 ↓ % | 703.36 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078815899 | 0.32 ↑ % | 3.36 ↑ % | -5.83 ↓ % | 677.70 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6318 | 0.07 ↑ % | 8.82 ↑ % | 22.17 ↑ % | 619.69 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1008839752 | -1.00 ↓ % | 7.65 ↑ % | -14.35 ↓ % | 587.83 Million Dollars | 144.80 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8995 | -0.52 ↓ % | 3.68 ↑ % | 5.55 ↑ % | 581.23 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064396 | 0.42 ↑ % | 5.62 ↑ % | 0.16 ↑ % | 566.65 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300247069 | 0.78 ↑ % | 0.13 ↑ % | 27.36 ↑ % | 528.43 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7341 | 1.86 ↑ % | 15.27 ↑ % | -8.43 ↓ % | 522.19 Million Dollars | 123.25 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1591091737 | 0.71 ↑ % | 4.47 ↑ % | 0.88 ↑ % | 516.13 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4974950210 | 0.39 ↑ % | 0.91 ↑ % | -24.52 ↓ % | 497.49 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.13 ↑ % | 0.07 ↑ % | 494.17 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0716698416 | 0.39 ↑ % | 3.07 ↑ % | -6.80 ↓ % | 482.58 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2563031884 | 0.10 ↑ % | 2.79 ↑ % | -5.85 ↓ % | 465.09 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | 0.02 ↑ % | 0.17 ↑ % | -0.57 ↓ % | 458.85 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3312 | 0.75 ↑ % | 6.76 ↑ % | -0.01 ↓ % | 441.13 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070001472 | 0.54 ↑ % | 5.96 ↑ % | 1.00 ↑ % | 440.03 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.55 | 0.45 ↑ % | 3.99 ↑ % | -10.24 ↓ % | 435.35 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.71 | -0.71 ↓ % | 3.92 ↑ % | -0.91 ↓ % | 427.10 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3955532974 | 0.06 ↑ % | 3.40 ↑ % | -4.96 ↓ % | 425.66 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6488 | 0.35 ↑ % | 4.12 ↑ % | -1.77 ↓ % | 425.79 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2262916971 | -0.37 ↓ % | -16.88 ↓ % | 14.35 ↑ % | 407.33 Million Dollars | 164.89 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 3.999 | 3.35 ↑ % | 21.22 ↑ % | 25.99 ↑ % | 399.80 Million Dollars | 150.18 Million Dollars | 0.0000000000 |
| 91 | 0.1653686474 | 0.86 ↑ % | 2.19 ↑ % | -19.34 ↓ % | 398.66 Million Dollars | 32.02 Million Dollars | 0.0000000000 | |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 394.14 Million Dollars | 349.59 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1057 | 0.09 ↑ % | 2.51 ↑ % | -3.88 ↓ % | 387.76 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 94 | 0.1687941324 | 0.53 ↑ % | 4.52 ↑ % | -1.55 ↓ % | 384.97 Million Dollars | 39.54 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0430291316 | 0.15 ↑ % | 1.01 ↑ % | 3.35 ↑ % | 379.31 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4904 | 0.55 ↑ % | 3.77 ↑ % | -5.21 ↓ % | 372.61 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0361093875 | 0.13 ↑ % | 0.77 ↑ % | -15.73 ↓ % | 371.52 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2450979960 | 0.28 ↑ % | 3.03 ↑ % | -3.61 ↓ % | 359.64 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4745037738 | 0.19 ↑ % | 5.02 ↑ % | -1.29 ↓ % | 353.06 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0564658848 | 0.54 ↑ % | 2.59 ↑ % | -3.41 ↓ % | 352.89 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
