Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
78,701.15 -0.28 % -6.10 % -11.48 % 1,572.66 Billion Dollars 74.30 Billion Dollars 66,393.55
2
Ethereum
(ETH)
2,437.73 -0.50 % -9.41 % -17.17 % 294.22 Billion Dollars 49.97 Billion Dollars 2,056.51
3 0.9989 0.00 % 0.07 % 0.05 % 185.17 Billion Dollars 157.68 Billion Dollars 0.8427
4
BNB
(BNB)
779.93 -0.35 % -8.34 % -11.49 % 106.35 Billion Dollars 3.35 Billion Dollars 657.96
5
XRP
(XRP)
1.6594 -0.56 % -4.09 % -12.60 % 100.98 Billion Dollars 6.65 Billion Dollars 1.3999
6
USDC
(USDC)
0.9997 0.00 % 0.00 % 0.00 % 70.18 Billion Dollars 19.33 Billion Dollars 0.8433
7
Solana
(SOL)
104.99 0.02 % -10.99 % -17.08 % 59.45 Billion Dollars 9.62 Billion Dollars 88.57
8
TRON
(TRX)
0.2857654777 -0.14 % -2.16 % -3.38 % 27.07 Billion Dollars 919.38 Million Dollars 0.2410763293
9
Dogecoin
(DOGE)
0.1047651173 -0.40 % -8.39 % -14.95 % 17.66 Billion Dollars 2.77 Billion Dollars 0.0883815292
10
Cardano
(ADA)
0.2957232722 -0.28 % -5.96 % -17.06 % 10.66 Billion Dollars 1.40 Billion Dollars 0.2494768840
11 520.37 0.10 % -4.84 % -12.05 % 10.40 Billion Dollars 690.88 Million Dollars 438.99
12 31.23 -1.51 % 0.97 % 36.30 % 9.43 Billion Dollars 784.78 Million Dollars 26.34
13 8.759 0.10 % -5.21 % -2.60 % 8.07 Billion Dollars 4.16 Million Dollars 7.389
14
Monero
(XMR)
429.67 -5.54 % -7.42 % -12.38 % 7.93 Billion Dollars 221.29 Million Dollars 362.48
15
Chainlink
(LINK)
10.00 -0.44 % -6.48 % -17.26 % 7.08 Billion Dollars 1.32 Billion Dollars 8.438
16
Canton
(CC)
0.1781203989 -0.76 % -4.80 % 13.40 % 6.70 Billion Dollars 59.92 Million Dollars 0.1502652184
17 0.9987 0.00 % 0.05 % 0.02 % 6.55 Billion Dollars 265.83 Million Dollars 0.8425
18
Stellar
(XLM)
0.1807909543 -0.04 % -5.15 % -13.93 % 5.88 Billion Dollars 280.14 Million Dollars 0.1525181417
19
Dai
(DAI)
0.9995 -0.02 % -0.01 % 0.00 % 5.36 Billion Dollars 283.57 Million Dollars 0.8432
20 0.9987 -0.02 % -0.04 % -0.10 % 5.04 Billion Dollars 2.71 Billion Dollars 0.8425
21
Zcash
(ZEC)
302.52 -1.11 % -8.49 % -15.81 % 5.00 Billion Dollars 622.62 Million Dollars 255.21
22
Litecoin
(LTC)
59.43 -0.52 % -7.74 % -13.11 % 4.56 Billion Dollars 826.81 Million Dollars 50.13
23
Avalanche
(AVAX)
10.18 -0.27 % -5.48 % -14.73 % 4.40 Billion Dollars 705.06 Million Dollars 8.591
24
Sui
(SUI)
1.1386 -1.08 % -9.02 % -22.77 % 4.32 Billion Dollars 1.69 Billion Dollars 0.9605
25
Shiba Inu
(SHIB)
0.0000068184 -0.10 % -4.20 % -12.08 % 4.02 Billion Dollars 226.04 Million Dollars 0.0000057521
26
Hedera
(HBAR)
0.0926149630 -0.37 % -5.43 % -13.58 % 3.98 Billion Dollars 249.09 Million Dollars 0.0781314647
27
PayPal USD
(PYUSD)
0.9994 -0.01 % 0.01 % -0.01 % 3.59 Billion Dollars 160.16 Million Dollars 0.8431
28 0.1252476567 -1.37 % -17.20 % -28.86 % 3.35 Billion Dollars 243.69 Million Dollars 0.1056609272
29
Toncoin
(TON)
1.3543 0.29 % -5.16 % -11.41 % 3.30 Billion Dollars 175.77 Million Dollars 1.1425
30
Cronos
(CRO)
0.0799984596 0.04 % -3.68 % -11.71 % 3.19 Billion Dollars 55.35 Million Dollars 0.0674879805
31
Polkadot
(DOT)
1.5515 -0.20 % -7.08 % -18.50 % 2.58 Billion Dollars 281.32 Million Dollars 1.3089
32
Uniswap
(UNI)
3.990 -0.19 % -6.29 % -17.63 % 2.53 Billion Dollars 424.73 Million Dollars 3.366
33 4,830.44 0.24 % -1.50 % -4.01 % 2.37 Billion Dollars 611.71 Million Dollars 4,075.04
34
Mantle
(MNT)
0.7175 -0.32 % -6.94 % -20.26 % 2.33 Billion Dollars 237.41 Million Dollars 0.6053
35 3.223 -0.28 % -5.94 % -11.23 % 2.25 Billion Dollars 40.12 Million Dollars 2.719
36
PAX Gold
(PAXG)
4,860.84 0.22 % -1.73 % -4.40 % 2.11 Billion Dollars 463.45 Million Dollars 4,100.68
37 197.82 -1.54 % -8.25 % -16.11 % 2.10 Billion Dollars 232.86 Million Dollars 166.88
38
Aave
(AAVE)
128.55 -0.56 % -6.36 % -17.00 % 1.97 Billion Dollars 543.20 Million Dollars 108.45
39
OKB
(OKB)
91.77 -0.01 % -8.40 % -10.99 % 1.93 Billion Dollars 80.12 Million Dollars 77.42
40
Pepe
(PEPE)
0.0000041942 -0.30 % -7.81 % -15.32 % 1.74 Billion Dollars 608.35 Million Dollars 0.0000035383
41 0.9996 0.02 % 0.00 % -0.01 % 1.59 Billion Dollars 38.27 Million Dollars 0.8432
42 1.2508 0.33 % -12.58 % -23.32 % 1.58 Billion Dollars 12.77 Million Dollars 1.0552
43 1.2066 -0.14 % -8.43 % -19.67 % 1.55 Billion Dollars 271.36 Million Dollars 1.0179
44 9.798 -0.08 % -6.59 % -14.52 % 1.52 Billion Dollars 138.85 Million Dollars 8.266
45 2.718 -0.74 % -8.90 % -20.81 % 1.49 Billion Dollars 163.53 Million Dollars 2.293
46
Aster
(ASTER)
0.5546 -0.24 % -7.36 % -14.61 % 1.43 Billion Dollars 296.61 Million Dollars 0.4678593679
47
Ondo
(ONDO)
0.2890955806 -0.14 % -6.85 % -14.37 % 1.41 Billion Dollars 112.50 Million Dollars 0.2438856573
48
Sky
(SKY)
0.0612381005 -0.44 % -4.41 % -8.71 % 1.41 Billion Dollars 47.49 Million Dollars 0.0516614414
49
Pi
(PI)
0.1606419620 -0.37 % -6.52 % -10.83 % 1.39 Billion Dollars 27.33 Million Dollars 0.1355201294
50
Ripple USD
(RLUSD)
0.9996 -0.11 % -0.02 % -0.03 % 1.34 Billion Dollars 218.65 Million Dollars 0.8433
51 4.993 2.01 % -6.50 % -23.95 % 1.26 Billion Dollars 14.64 Million Dollars 4.213
52 9.206 0.02 % -9.78 % -14.39 % 1.22 Billion Dollars 8.96 Million Dollars 7.767
53 0.4108380334 -0.29 % -9.53 % -12.08 % 1.14 Billion Dollars 219.20 Million Dollars 0.3465895384
54 0.1061582802 -0.75 % -4.51 % -14.79 % 1.12 Billion Dollars 142.36 Million Dollars 0.0895568237
55
Ethena
(ENA)
0.1388382143 -0.29 % -8.27 % -19.75 % 1.10 Billion Dollars 280.03 Million Dollars 0.1171261390
56
USDD
(USDD)
0.9986 -0.02 % 0.05 % 0.02 % 1.07 Billion Dollars 4.95 Million Dollars 0.8424
57 8.493 0.10 % -8.92 % -13.59 % 978.18 Million Dollars 7.83 Million Dollars 7.164
58
Aptos
(APT)
1.2678 -0.56 % -11.05 % -18.11 % 970.69 Million Dollars 176.71 Million Dollars 1.0696
59
Cosmos
(ATOM)
1.9725 -0.10 % -4.77 % -14.04 % 968.15 Million Dollars 72.44 Million Dollars 1.6641
60
Pump.fun
(PUMP)
0.0026905798 0.29 % -3.27 % 1.45 % 952.47 Million Dollars 327.25 Million Dollars 0.0022698162
61 4.226 -0.55 % -5.47 % -14.09 % 944.15 Million Dollars 404.08 Million Dollars 3.565
62
Algorand
(ALGO)
0.1047812698 0.16 % -5.94 % -10.53 % 929.24 Million Dollars 89.61 Million Dollars 0.0883951557
63
Kaspa
(KAS)
0.0329967748 -0.80 % -10.50 % -19.84 % 896.34 Million Dollars 57.15 Million Dollars 0.0278366072
64
Quant
(QNT)
70.07 0.06 % 1.19 % -9.45 % 845.91 Million Dollars 27.28 Million Dollars 59.11
65
Flare
(FLR)
0.0098554902 -0.13 % -2.01 % -6.58 % 833.35 Million Dollars 9.16 Million Dollars 0.0083142492
66
Arbitrum
(ARB)
0.1408132378 -0.43 % -8.20 % -19.26 % 820.49 Million Dollars 237.23 Million Dollars 0.1187923004
67
Render
(RENDER)
1.5808 -0.36 % -7.31 % -20.40 % 819.96 Million Dollars 106.50 Million Dollars 1.3336
68
Midnight
(NIGHT)
0.0486866634 0.72 % -2.50 % -17.28 % 808.56 Million Dollars 28.98 Million Dollars 0.0410728482
69
Filecoin
(FIL)
1.0603 0.33 % -8.88 % -18.62 % 786.87 Million Dollars 231.58 Million Dollars 0.8945
70 0.9993 0.07 % 0.11 % 0.08 % 759.38 Million Dollars 70.94 Million Dollars 0.8430
71
VeChain
(VET)
0.0084836108 0.45 % -7.06 % -17.76 % 729.46 Million Dollars 44.13 Million Dollars 0.0071569098
72 0.0349650181 0.24 % -3.98 % -13.58 % 667.39 Million Dollars 35.71 Million Dollars 0.0294970487
73
Bonk
(BONK)
0.0000071233 -0.51 % -10.29 % -19.04 % 626.82 Million Dollars 152.97 Million Dollars 0.0000060094
74
Sei
(SEI)
0.0880299481 -0.40 % -6.63 % -16.47 % 582.07 Million Dollars 81.76 Million Dollars 0.0742634727
75
Jupiter
(JUP)
0.1779866393 -0.56 % -13.61 % -10.33 % 577.37 Million Dollars 59.69 Million Dollars 0.1501523767
76
Dash
(DASH)
45.48 -1.59 % -7.68 % -29.56 % 571.99 Million Dollars 191.15 Million Dollars 38.37
77
Nexo
(NEXO)
0.8266 -0.54 % -7.60 % -12.38 % 534.13 Million Dollars 18.03 Million Dollars 0.6974
78 1.7478 -0.25 % -2.26 % -9.92 % 519.02 Million Dollars 106.80 Million Dollars 1.4745
79 1.5416 -0.03 % -8.57 % -18.88 % 514.15 Million Dollars 93.29 Million Dollars 1.3005
80
Tezos
(XTZ)
0.4710222655 -0.14 % -6.36 % -19.01 % 505.86 Million Dollars 30.91 Million Dollars 0.3973619195
81
Story
(IP)
1.4228 0.41 % -16.73 % -38.42 % 497.51 Million Dollars 125.35 Million Dollars 1.2003
82 0.0078903636 0.30 % -9.56 % -19.10 % 495.99 Million Dollars 193.18 Million Dollars 0.0066564370
83
TrueUSD
(TUSD)
0.9980 -0.01 % 0.03 % -0.04 % 493.50 Million Dollars 24.82 Million Dollars 0.8419
84
Stacks
(STX)
0.2609862304 -0.31 % -9.13 % -11.86 % 473.59 Million Dollars 23.14 Million Dollars 0.2201721597
85
Chiliz
(CHZ)
0.0454011548 -0.69 % -6.88 % -12.21 % 465.36 Million Dollars 135.98 Million Dollars 0.0383011406
86 0.2378537707 -0.11 % -8.10 % -20.59 % 462.41 Million Dollars 135.20 Million Dollars 0.2006572466
87 0.9974 0.00 % 0.05 % 0.02 % 454.94 Million Dollars 2.07 Billion Dollars 0.8414
88
Morpho
(MORPHO)
1.1522 -0.20 % -4.44 % -3.66 % 436.31 Million Dollars 62.97 Million Dollars 0.9720
89 0.1900968545 -0.09 % -7.59 % -16.11 % 434.80 Million Dollars 102.08 Million Dollars 0.1603687480
90 0.6422 -0.66 % -11.60 % -20.54 % 421.43 Million Dollars 140.29 Million Dollars 0.5417
91 0.2876245254 -0.62 % -8.33 % -19.27 % 420.12 Million Dollars 121.51 Million Dollars 0.2426446517
92
River
(RIVER)
21.25 -0.52 % -33.62 % -63.32 % 416.48 Million Dollars 50.65 Million Dollars 17.93
93
EURC
(EURC)
1.1834 0.13 % -0.16 % 0.08 % 411.66 Million Dollars 68.34 Million Dollars 0.9983
94
Lighter
(LIT)
1.6188 -0.03 % -3.05 % -8.58 % 404.69 Million Dollars 70.55 Million Dollars 1.3656
95 0.1151335102 0.59 % -1.42 % -14.50 % 399.68 Million Dollars 23.06 Million Dollars 0.0971284713
96
Stable
(STABLE)
0.0225609039 -0.53 % -8.76 % 14.95 % 397.07 Million Dollars 38.58 Million Dollars 0.0190327395
97
JUST
(JST)
0.0421740118 0.99 % 2.07 % -7.35 % 371.77 Million Dollars 40.05 Million Dollars 0.0355786711
98 3.677 0.28 % -7.18 % -18.24 % 367.59 Million Dollars 77.82 Million Dollars 3.102
99 0.1840053899 -0.05 % -10.88 % -25.58 % 365.98 Million Dollars 26.36 Million Dollars 0.1552298910
100 0.3972404261 -0.38 % -6.67 % -13.85 % 364.14 Million Dollars 37.17 Million Dollars 0.3351183793