Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,701.15 | -0.28 ↓ % | -6.10 ↓ % | -11.48 ↓ % | 1,572.66 Billion Dollars | 74.30 Billion Dollars | 66,393.55 |
| 2 | Ethereum (ETH) | 2,437.73 | -0.50 ↓ % | -9.41 ↓ % | -17.17 ↓ % | 294.22 Billion Dollars | 49.97 Billion Dollars | 2,056.51 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 185.17 Billion Dollars | 157.68 Billion Dollars | 0.8427 |
| 4 | BNB (BNB) | 779.93 | -0.35 ↓ % | -8.34 ↓ % | -11.49 ↓ % | 106.35 Billion Dollars | 3.35 Billion Dollars | 657.96 |
| 5 | XRP (XRP) | 1.6594 | -0.56 ↓ % | -4.09 ↓ % | -12.60 ↓ % | 100.98 Billion Dollars | 6.65 Billion Dollars | 1.3999 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 70.18 Billion Dollars | 19.33 Billion Dollars | 0.8433 |
| 7 | Solana (SOL) | 104.99 | 0.02 ↑ % | -10.99 ↓ % | -17.08 ↓ % | 59.45 Billion Dollars | 9.62 Billion Dollars | 88.57 |
| 8 | TRON (TRX) | 0.2857654777 | -0.14 ↓ % | -2.16 ↓ % | -3.38 ↓ % | 27.07 Billion Dollars | 919.38 Million Dollars | 0.2410763293 |
| 9 | Dogecoin (DOGE) | 0.1047651173 | -0.40 ↓ % | -8.39 ↓ % | -14.95 ↓ % | 17.66 Billion Dollars | 2.77 Billion Dollars | 0.0883815292 |
| 10 | Cardano (ADA) | 0.2957232722 | -0.28 ↓ % | -5.96 ↓ % | -17.06 ↓ % | 10.66 Billion Dollars | 1.40 Billion Dollars | 0.2494768840 |
| 11 | Bitcoin Cash (BCH) | 520.37 | 0.10 ↑ % | -4.84 ↓ % | -12.05 ↓ % | 10.40 Billion Dollars | 690.88 Million Dollars | 438.99 |
| 12 | Hyperliquid (HYPE) | 31.23 | -1.51 ↓ % | 0.97 ↑ % | 36.30 ↑ % | 9.43 Billion Dollars | 784.78 Million Dollars | 26.34 |
| 13 | UNUS SED LEO (LEO) | 8.759 | 0.10 ↑ % | -5.21 ↓ % | -2.60 ↓ % | 8.07 Billion Dollars | 4.16 Million Dollars | 7.389 |
| 14 | Monero (XMR) | 429.67 | -5.54 ↓ % | -7.42 ↓ % | -12.38 ↓ % | 7.93 Billion Dollars | 221.29 Million Dollars | 362.48 |
| 15 | Chainlink (LINK) | 10.00 | -0.44 ↓ % | -6.48 ↓ % | -17.26 ↓ % | 7.08 Billion Dollars | 1.32 Billion Dollars | 8.438 |
| 16 | Canton (CC) | 0.1781203989 | -0.76 ↓ % | -4.80 ↓ % | 13.40 ↑ % | 6.70 Billion Dollars | 59.92 Million Dollars | 0.1502652184 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 265.83 Million Dollars | 0.8425 |
| 18 | Stellar (XLM) | 0.1807909543 | -0.04 ↓ % | -5.15 ↓ % | -13.93 ↓ % | 5.88 Billion Dollars | 280.14 Million Dollars | 0.1525181417 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 283.57 Million Dollars | 0.8432 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 5.04 Billion Dollars | 2.71 Billion Dollars | 0.8425 |
| 21 | Zcash (ZEC) | 302.52 | -1.11 ↓ % | -8.49 ↓ % | -15.81 ↓ % | 5.00 Billion Dollars | 622.62 Million Dollars | 255.21 |
| 22 | Litecoin (LTC) | 59.43 | -0.52 ↓ % | -7.74 ↓ % | -13.11 ↓ % | 4.56 Billion Dollars | 826.81 Million Dollars | 50.13 |
| 23 | Avalanche (AVAX) | 10.18 | -0.27 ↓ % | -5.48 ↓ % | -14.73 ↓ % | 4.40 Billion Dollars | 705.06 Million Dollars | 8.591 |
| 24 | Sui (SUI) | 1.1386 | -1.08 ↓ % | -9.02 ↓ % | -22.77 ↓ % | 4.32 Billion Dollars | 1.69 Billion Dollars | 0.9605 |
| 25 | Shiba Inu (SHIB) | 0.0000068184 | -0.10 ↓ % | -4.20 ↓ % | -12.08 ↓ % | 4.02 Billion Dollars | 226.04 Million Dollars | 0.0000057521 |
| 26 | Hedera (HBAR) | 0.0926149630 | -0.37 ↓ % | -5.43 ↓ % | -13.58 ↓ % | 3.98 Billion Dollars | 249.09 Million Dollars | 0.0781314647 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 160.16 Million Dollars | 0.8431 |
| 28 | World Liberty Financial (WLFI) | 0.1252476567 | -1.37 ↓ % | -17.20 ↓ % | -28.86 ↓ % | 3.35 Billion Dollars | 243.69 Million Dollars | 0.1056609272 |
| 29 | Toncoin (TON) | 1.3543 | 0.29 ↑ % | -5.16 ↓ % | -11.41 ↓ % | 3.30 Billion Dollars | 175.77 Million Dollars | 1.1425 |
| 30 | Cronos (CRO) | 0.0799984596 | 0.04 ↑ % | -3.68 ↓ % | -11.71 ↓ % | 3.19 Billion Dollars | 55.35 Million Dollars | 0.0674879805 |
| 31 | Polkadot (DOT) | 1.5515 | -0.20 ↓ % | -7.08 ↓ % | -18.50 ↓ % | 2.58 Billion Dollars | 281.32 Million Dollars | 1.3089 |
| 32 | Uniswap (UNI) | 3.990 | -0.19 ↓ % | -6.29 ↓ % | -17.63 ↓ % | 2.53 Billion Dollars | 424.73 Million Dollars | 3.366 |
| 33 | Tether Gold (XAUt) | 4,830.44 | 0.24 ↑ % | -1.50 ↓ % | -4.01 ↓ % | 2.37 Billion Dollars | 611.71 Million Dollars | 4,075.04 |
| 34 | Mantle (MNT) | 0.7175 | -0.32 ↓ % | -6.94 ↓ % | -20.26 ↓ % | 2.33 Billion Dollars | 237.41 Million Dollars | 0.6053 |
| 35 | Bitget Token (BGB) | 3.223 | -0.28 ↓ % | -5.94 ↓ % | -11.23 ↓ % | 2.25 Billion Dollars | 40.12 Million Dollars | 2.719 |
| 36 | PAX Gold (PAXG) | 4,860.84 | 0.22 ↑ % | -1.73 ↓ % | -4.40 ↓ % | 2.11 Billion Dollars | 463.45 Million Dollars | 4,100.68 |
| 37 | Bittensor (TAO) | 197.82 | -1.54 ↓ % | -8.25 ↓ % | -16.11 ↓ % | 2.10 Billion Dollars | 232.86 Million Dollars | 166.88 |
| 38 | Aave (AAVE) | 128.55 | -0.56 ↓ % | -6.36 ↓ % | -17.00 ↓ % | 1.97 Billion Dollars | 543.20 Million Dollars | 108.45 |
| 39 | OKB (OKB) | 91.77 | -0.01 ↓ % | -8.40 ↓ % | -10.99 ↓ % | 1.93 Billion Dollars | 80.12 Million Dollars | 77.42 |
| 40 | Pepe (PEPE) | 0.0000041942 | -0.30 ↓ % | -7.81 ↓ % | -15.32 ↓ % | 1.74 Billion Dollars | 608.35 Million Dollars | 0.0000035383 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 38.27 Million Dollars | 0.8432 |
| 42 | MemeCore (M) | 1.2508 | 0.33 ↑ % | -12.58 ↓ % | -23.32 ↓ % | 1.58 Billion Dollars | 12.77 Million Dollars | 1.0552 |
| 43 | NEAR Protocol (NEAR) | 1.2066 | -0.14 ↓ % | -8.43 ↓ % | -19.67 ↓ % | 1.55 Billion Dollars | 271.36 Million Dollars | 1.0179 |
| 44 | Ethereum Classic (ETC) | 9.798 | -0.08 ↓ % | -6.59 ↓ % | -14.52 ↓ % | 1.52 Billion Dollars | 138.85 Million Dollars | 8.266 |
| 45 | Internet Computer (ICP) | 2.718 | -0.74 ↓ % | -8.90 ↓ % | -20.81 ↓ % | 1.49 Billion Dollars | 163.53 Million Dollars | 2.293 |
| 46 | Aster (ASTER) | 0.5546 | -0.24 ↓ % | -7.36 ↓ % | -14.61 ↓ % | 1.43 Billion Dollars | 296.61 Million Dollars | 0.4678593679 |
| 47 | Ondo (ONDO) | 0.2890955806 | -0.14 ↓ % | -6.85 ↓ % | -14.37 ↓ % | 1.41 Billion Dollars | 112.50 Million Dollars | 0.2438856573 |
| 48 | Sky (SKY) | 0.0612381005 | -0.44 ↓ % | -4.41 ↓ % | -8.71 ↓ % | 1.41 Billion Dollars | 47.49 Million Dollars | 0.0516614414 |
| 49 | Pi (PI) | 0.1606419620 | -0.37 ↓ % | -6.52 ↓ % | -10.83 ↓ % | 1.39 Billion Dollars | 27.33 Million Dollars | 0.1355201294 |
| 50 | Ripple USD (RLUSD) | 0.9996 | -0.11 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 218.65 Million Dollars | 0.8433 |
| 51 | MYX Finance (MYX) | 4.993 | 2.01 ↑ % | -6.50 ↓ % | -23.95 ↓ % | 1.26 Billion Dollars | 14.64 Million Dollars | 4.213 |
| 52 | KuCoin Token (KCS) | 9.206 | 0.02 ↑ % | -9.78 ↓ % | -14.39 ↓ % | 1.22 Billion Dollars | 8.96 Million Dollars | 7.767 |
| 53 | Worldcoin (WLD) | 0.4108380334 | -0.29 ↓ % | -9.53 ↓ % | -12.08 ↓ % | 1.14 Billion Dollars | 219.20 Million Dollars | 0.3465895384 |
| 54 | POL (prev. MATIC) (POL) | 0.1061582802 | -0.75 ↓ % | -4.51 ↓ % | -14.79 ↓ % | 1.12 Billion Dollars | 142.36 Million Dollars | 0.0895568237 |
| 55 | Ethena (ENA) | 0.1388382143 | -0.29 ↓ % | -8.27 ↓ % | -19.75 ↓ % | 1.10 Billion Dollars | 280.03 Million Dollars | 0.1171261390 |
| 56 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 4.95 Million Dollars | 0.8424 |
| 57 | GateToken (GT) | 8.493 | 0.10 ↑ % | -8.92 ↓ % | -13.59 ↓ % | 978.18 Million Dollars | 7.83 Million Dollars | 7.164 |
| 58 | Aptos (APT) | 1.2678 | -0.56 ↓ % | -11.05 ↓ % | -18.11 ↓ % | 970.69 Million Dollars | 176.71 Million Dollars | 1.0696 |
| 59 | Cosmos (ATOM) | 1.9725 | -0.10 ↓ % | -4.77 ↓ % | -14.04 ↓ % | 968.15 Million Dollars | 72.44 Million Dollars | 1.6641 |
| 60 | Pump.fun (PUMP) | 0.0026905798 | 0.29 ↑ % | -3.27 ↓ % | 1.45 ↑ % | 952.47 Million Dollars | 327.25 Million Dollars | 0.0022698162 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.226 | -0.55 ↓ % | -5.47 ↓ % | -14.09 ↓ % | 944.15 Million Dollars | 404.08 Million Dollars | 3.565 |
| 62 | Algorand (ALGO) | 0.1047812698 | 0.16 ↑ % | -5.94 ↓ % | -10.53 ↓ % | 929.24 Million Dollars | 89.61 Million Dollars | 0.0883951557 |
| 63 | Kaspa (KAS) | 0.0329967748 | -0.80 ↓ % | -10.50 ↓ % | -19.84 ↓ % | 896.34 Million Dollars | 57.15 Million Dollars | 0.0278366072 |
| 64 | Quant (QNT) | 70.07 | 0.06 ↑ % | 1.19 ↑ % | -9.45 ↓ % | 845.91 Million Dollars | 27.28 Million Dollars | 59.11 |
| 65 | Flare (FLR) | 0.0098554902 | -0.13 ↓ % | -2.01 ↓ % | -6.58 ↓ % | 833.35 Million Dollars | 9.16 Million Dollars | 0.0083142492 |
| 66 | Arbitrum (ARB) | 0.1408132378 | -0.43 ↓ % | -8.20 ↓ % | -19.26 ↓ % | 820.49 Million Dollars | 237.23 Million Dollars | 0.1187923004 |
| 67 | Render (RENDER) | 1.5808 | -0.36 ↓ % | -7.31 ↓ % | -20.40 ↓ % | 819.96 Million Dollars | 106.50 Million Dollars | 1.3336 |
| 68 | Midnight (NIGHT) | 0.0486866634 | 0.72 ↑ % | -2.50 ↓ % | -17.28 ↓ % | 808.56 Million Dollars | 28.98 Million Dollars | 0.0410728482 |
| 69 | Filecoin (FIL) | 1.0603 | 0.33 ↑ % | -8.88 ↓ % | -18.62 ↓ % | 786.87 Million Dollars | 231.58 Million Dollars | 0.8945 |
| 70 | United Stables (U) | 0.9993 | 0.07 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 759.38 Million Dollars | 70.94 Million Dollars | 0.8430 |
| 71 | VeChain (VET) | 0.0084836108 | 0.45 ↑ % | -7.06 ↓ % | -17.76 ↓ % | 729.46 Million Dollars | 44.13 Million Dollars | 0.0071569098 |
| 72 | XDC Network (XDC) | 0.0349650181 | 0.24 ↑ % | -3.98 ↓ % | -13.58 ↓ % | 667.39 Million Dollars | 35.71 Million Dollars | 0.0294970487 |
| 73 | Bonk (BONK) | 0.0000071233 | -0.51 ↓ % | -10.29 ↓ % | -19.04 ↓ % | 626.82 Million Dollars | 152.97 Million Dollars | 0.0000060094 |
| 74 | Sei (SEI) | 0.0880299481 | -0.40 ↓ % | -6.63 ↓ % | -16.47 ↓ % | 582.07 Million Dollars | 81.76 Million Dollars | 0.0742634727 |
| 75 | Jupiter (JUP) | 0.1779866393 | -0.56 ↓ % | -13.61 ↓ % | -10.33 ↓ % | 577.37 Million Dollars | 59.69 Million Dollars | 0.1501523767 |
| 76 | Dash (DASH) | 45.48 | -1.59 ↓ % | -7.68 ↓ % | -29.56 ↓ % | 571.99 Million Dollars | 191.15 Million Dollars | 38.37 |
| 77 | Nexo (NEXO) | 0.8266 | -0.54 ↓ % | -7.60 ↓ % | -12.38 ↓ % | 534.13 Million Dollars | 18.03 Million Dollars | 0.6974 |
| 78 | LayerZero (ZRO) | 1.7478 | -0.25 ↓ % | -2.26 ↓ % | -9.92 ↓ % | 519.02 Million Dollars | 106.80 Million Dollars | 1.4745 |
| 79 | PancakeSwap (CAKE) | 1.5416 | -0.03 ↓ % | -8.57 ↓ % | -18.88 ↓ % | 514.15 Million Dollars | 93.29 Million Dollars | 1.3005 |
| 80 | Tezos (XTZ) | 0.4710222655 | -0.14 ↓ % | -6.36 ↓ % | -19.01 ↓ % | 505.86 Million Dollars | 30.91 Million Dollars | 0.3973619195 |
| 81 | Story (IP) | 1.4228 | 0.41 ↑ % | -16.73 ↓ % | -38.42 ↓ % | 497.51 Million Dollars | 125.35 Million Dollars | 1.2003 |
| 82 | Pudgy Penguins (PENGU) | 0.0078903636 | 0.30 ↑ % | -9.56 ↓ % | -19.10 ↓ % | 495.99 Million Dollars | 193.18 Million Dollars | 0.0066564370 |
| 83 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 493.50 Million Dollars | 24.82 Million Dollars | 0.8419 |
| 84 | Stacks (STX) | 0.2609862304 | -0.31 ↓ % | -9.13 ↓ % | -11.86 ↓ % | 473.59 Million Dollars | 23.14 Million Dollars | 0.2201721597 |
| 85 | Chiliz (CHZ) | 0.0454011548 | -0.69 ↓ % | -6.88 ↓ % | -12.21 ↓ % | 465.36 Million Dollars | 135.98 Million Dollars | 0.0383011406 |
| 86 | Optimism (OP) | 0.2378537707 | -0.11 ↓ % | -8.10 ↓ % | -20.59 ↓ % | 462.41 Million Dollars | 135.20 Million Dollars | 0.2006572466 |
| 87 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 454.94 Million Dollars | 2.07 Billion Dollars | 0.8414 |
| 88 | Morpho (MORPHO) | 1.1522 | -0.20 ↓ % | -4.44 ↓ % | -3.66 ↓ % | 436.31 Million Dollars | 62.97 Million Dollars | 0.9720 |
| 89 | 0.1900968545 | -0.09 ↓ % | -7.59 ↓ % | -16.11 ↓ % | 434.80 Million Dollars | 102.08 Million Dollars | 0.1603687480 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6422 | -0.66 ↓ % | -11.60 ↓ % | -20.54 ↓ % | 421.43 Million Dollars | 140.29 Million Dollars | 0.5417 |
| 91 | Curve DAO Token (CRV) | 0.2876245254 | -0.62 ↓ % | -8.33 ↓ % | -19.27 ↓ % | 420.12 Million Dollars | 121.51 Million Dollars | 0.2426446517 |
| 92 | River (RIVER) | 21.25 | -0.52 ↓ % | -33.62 ↓ % | -63.32 ↓ % | 416.48 Million Dollars | 50.65 Million Dollars | 17.93 |
| 93 | EURC (EURC) | 1.1834 | 0.13 ↑ % | -0.16 ↓ % | 0.08 ↑ % | 411.66 Million Dollars | 68.34 Million Dollars | 0.9983 |
| 94 | Lighter (LIT) | 1.6188 | -0.03 ↓ % | -3.05 ↓ % | -8.58 ↓ % | 404.69 Million Dollars | 70.55 Million Dollars | 1.3656 |
| 95 | DoubleZero (2Z) | 0.1151335102 | 0.59 ↑ % | -1.42 ↓ % | -14.50 ↓ % | 399.68 Million Dollars | 23.06 Million Dollars | 0.0971284713 |
| 96 | Stable (STABLE) | 0.0225609039 | -0.53 ↓ % | -8.76 ↓ % | 14.95 ↑ % | 397.07 Million Dollars | 38.58 Million Dollars | 0.0190327395 |
| 97 | JUST (JST) | 0.0421740118 | 0.99 ↑ % | 2.07 ↑ % | -7.35 ↓ % | 371.77 Million Dollars | 40.05 Million Dollars | 0.0355786711 |
| 98 | Injective (INJ) | 3.677 | 0.28 ↑ % | -7.18 ↓ % | -18.24 ↓ % | 367.59 Million Dollars | 77.82 Million Dollars | 3.102 |
| 99 | Immutable (IMX) | 0.1840053899 | -0.05 ↓ % | -10.88 ↓ % | -25.58 ↓ % | 365.98 Million Dollars | 26.36 Million Dollars | 0.1552298910 |
| 100 | Aerodrome Finance (AERO) | 0.3972404261 | -0.38 ↓ % | -6.67 ↓ % | -13.85 ↓ % | 364.14 Million Dollars | 37.17 Million Dollars | 0.3351183793 |
