Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,728.76 | 0.90 ↑ % | -4.44 ↓ % | -7.53 ↓ % | 1,333.76 Billion Dollars | 48.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,939.30 | 1.07 ↑ % | -4.87 ↓ % | -8.22 ↓ % | 234.06 Billion Dollars | 22.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 184.29 Billion Dollars | 90.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3729 | 1.79 ↑ % | -3.66 ↓ % | -9.17 ↓ % | 83.63 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.30 | 1.65 ↑ % | -3.21 ↓ % | -15.53 ↓ % | 82.40 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 73.35 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.33 | 0.47 ↑ % | -6.56 ↓ % | -12.64 ↓ % | 45.04 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2761477486 | 0.15 ↑ % | -0.69 ↓ % | -2.10 ↓ % | 26.16 Billion Dollars | 563.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902783658 | 1.32 ↑ % | -3.93 ↓ % | -11.64 ↓ % | 15.23 Billion Dollars | 921.75 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.39 | 0.96 ↑ % | -0.93 ↓ % | -0.29 ↓ % | 10.32 Billion Dollars | 486.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2557016691 | 1.18 ↑ % | -3.31 ↓ % | -9.84 ↓ % | 9.22 Billion Dollars | 447.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.401 | -0.01 ↓ % | -2.34 ↓ % | -4.11 ↓ % | 7.74 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.49 | 1.09 ↑ % | -2.85 ↓ % | -13.23 ↓ % | 7.65 Billion Dollars | 344.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.53 | 2.44 ↑ % | 7.04 ↑ % | -7.32 ↓ % | 6.43 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 6.36 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1668393583 | 1.06 ↑ % | -0.16 ↓ % | -6.38 ↓ % | 6.29 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.266 | 0.96 ↑ % | -4.24 ↓ % | -9.49 ↓ % | 5.85 Billion Dollars | 771.37 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 5.37 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1530867944 | 1.28 ↑ % | -3.85 ↓ % | -9.05 ↓ % | 5.01 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.79 | 0.89 ↑ % | -3.71 ↓ % | -9.71 ↓ % | 3.98 Billion Dollars | 337.78 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 357.00 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.35 | 2.95 ↑ % | 0.30 ↑ % | -9.68 ↓ % | 3.89 Billion Dollars | 336.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891006301 | 2.01 ↑ % | -2.56 ↓ % | -0.05 ↓ % | 3.83 Billion Dollars | 112.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.645 | 1.48 ↑ % | -2.07 ↓ % | -10.21 ↓ % | 3.73 Billion Dollars | 294.80 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058502 | 0.70 ↑ % | -3.40 ↓ % | -10.49 ↓ % | 3.45 Billion Dollars | 138.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8900 | 1.28 ↑ % | -5.11 ↓ % | -16.24 ↓ % | 3.42 Billion Dollars | 545.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3221 | 1.04 ↑ % | -2.17 ↓ % | -4.01 ↓ % | 3.24 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759992714 | 0.61 ↑ % | -3.84 ↓ % | -3.97 ↓ % | 3.03 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1022489245 | 0.59 ↑ % | -5.41 ↓ % | -21.61 ↓ % | 2.73 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,065.60 | 0.36 ↑ % | 1.12 ↑ % | 3.70 ↑ % | 2.63 Billion Dollars | 490.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,101.90 | 0.39 ↑ % | 1.33 ↑ % | 3.87 ↑ % | 2.34 Billion Dollars | 308.23 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.651 | -4.41 ↓ % | 7.63 ↑ % | -1.40 ↓ % | 2.32 Billion Dollars | 750.34 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2573 | 1.56 ↑ % | -2.02 ↓ % | -12.39 ↓ % | 2.09 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6128 | 0.89 ↑ % | -3.73 ↓ % | -10.80 ↓ % | 1.99 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4635 | 2.94 ↑ % | 2.65 ↑ % | -1.28 ↓ % | 1.85 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6978 | -0.58 ↓ % | 7.87 ↑ % | 28.75 ↑ % | 1.73 Billion Dollars | 296.92 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.55 | 0.09 ↑ % | -3.53 ↓ % | -11.74 ↓ % | 1.63 Billion Dollars | 355.88 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.315 | 0.21 ↑ % | -4.54 ↓ % | -21.96 ↓ % | 1.62 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.40 | 2.12 ↑ % | -5.76 ↓ % | -20.46 ↓ % | 1.57 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0664752278 | 1.24 ↑ % | -5.57 ↓ % | 10.72 ↑ % | 1.53 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.82 | 1.00 ↑ % | -4.56 ↓ % | -9.49 ↓ % | 1.53 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 232.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035521 | 1.06 ↑ % | -3.75 ↓ % | -12.67 ↓ % | 1.47 Billion Dollars | 308.63 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.334 | 1.75 ↑ % | -2.34 ↓ % | -9.51 ↓ % | 1.28 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.135 | 1.06 ↑ % | -3.14 ↓ % | -11.70 ↓ % | 1.26 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9643 | 1.76 ↑ % | -3.76 ↓ % | -15.10 ↓ % | 1.24 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1329247847 | 1.10 ↑ % | -3.56 ↓ % | -14.81 ↓ % | 1.20 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2414016273 | 1.50 ↑ % | -3.24 ↓ % | -9.28 ↓ % | 1.18 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.935 | 0.76 ↑ % | -3.05 ↓ % | -9.69 ↓ % | 1.05 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3706004862 | 1.37 ↑ % | -2.45 ↓ % | -7.35 ↓ % | 1.05 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 4.092 | 6.38 ↑ % | -30.84 ↓ % | -30.61 ↓ % | 1.03 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.21 ↑ % | 1.01 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9200 | 0.08 ↑ % | -0.67 ↓ % | -4.19 ↓ % | 945.59 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0892020503 | 0.84 ↑ % | -3.14 ↓ % | -15.83 ↓ % | 944.62 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108181448 | 1.20 ↑ % | -4.65 ↓ % | -17.16 ↓ % | 911.48 Million Dollars | 100.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316214430 | 1.24 ↑ % | 1.80 ↑ % | 2.55 ↑ % | 859.93 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.14 | 1.00 ↑ % | -0.42 ↓ % | 6.68 ↑ % | 834.74 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483222668 | 0.21 ↑ % | -1.54 ↓ % | 0.11 ↑ % | 802.51 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899391936 | 1.38 ↑ % | -1.86 ↓ % | -11.87 ↓ % | 797.84 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093060605 | 0.81 ↑ % | -4.00 ↓ % | -3.21 ↓ % | 788.25 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.812 | 0.12 ↑ % | -2.70 ↓ % | -9.30 ↓ % | 784.59 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.185 | 1.52 ↑ % | -3.74 ↓ % | -22.51 ↓ % | 740.41 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 65 | LayerZero (ZRO) | 2.478 | 0.79 ↑ % | 39.98 ↑ % | 40.93 ↑ % | 730.53 Million Dollars | 672.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9398 | 0.99 ↑ % | -4.96 ↓ % | -22.35 ↓ % | 720.76 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 709.88 Million Dollars | 119.48 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0353452391 | 0.31 ↑ % | 0.29 ↑ % | 1.35 ↑ % | 704.49 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018677716 | 1.08 ↑ % | -5.22 ↓ % | -17.67 ↓ % | 661.19 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8740 | 1.45 ↑ % | -3.94 ↓ % | -16.16 ↓ % | 657.47 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2605 | 1.30 ↑ % | -4.51 ↓ % | -15.61 ↓ % | 653.86 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075640707 | 1.28 ↑ % | -3.31 ↓ % | -7.67 ↓ % | 650.40 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1076213912 | 1.09 ↑ % | -2.79 ↓ % | -17.36 ↓ % | 627.09 Million Dollars | 97.60 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8031 | 0.32 ↑ % | -2.57 ↓ % | 5.65 ↑ % | 518.90 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058508 | 1.08 ↑ % | -3.23 ↓ % | -14.22 ↓ % | 514.84 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 493.73 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4766822408 | 0.97 ↑ % | 23.54 ↑ % | 167.54 ↑ % | 476.68 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0707275301 | 0.75 ↑ % | -2.72 ↓ % | -15.08 ↓ % | 467.67 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2552528798 | 2.61 ↑ % | -0.28 ↓ % | -10.03 ↓ % | 463.18 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1877 | 0.05 ↑ % | -0.15 ↓ % | 0.67 ↑ % | 462.11 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1387512106 | 0.70 ↑ % | -5.30 ↓ % | -25.18 ↓ % | 450.09 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2975 | 1.14 ↑ % | -2.83 ↓ % | -13.84 ↓ % | 430.91 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.00 | 2.21 ↑ % | -2.98 ↓ % | -15.77 ↓ % | 427.90 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3941209063 | 1.18 ↑ % | -2.78 ↓ % | -14.48 ↓ % | 423.71 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0908 | 1.54 ↑ % | -5.60 ↓ % | -13.59 ↓ % | 413.22 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0389441144 | 2.04 ↑ % | -2.75 ↓ % | -10.51 ↓ % | 399.96 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.05 | -0.16 ↓ % | -6.02 ↓ % | 16.33 ↑ % | 398.11 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 394.90 Million Dollars | 589.83 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1247 | 1.82 ↑ % | -3.99 ↓ % | -14.12 ↓ % | 393.94 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0214737252 | -0.21 ↓ % | -6.29 ↓ % | -16.77 ↓ % | 377.94 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059624784 | 0.71 ↑ % | -3.40 ↓ % | -16.45 ↓ % | 374.80 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1769762321 | 1.23 ↑ % | -3.89 ↓ % | -18.89 ↓ % | 374.48 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0419604593 | 0.89 ↑ % | -2.58 ↓ % | 5.31 ↑ % | 369.89 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 94 | 0.1525407884 | 2.15 ↑ % | 1.39 ↑ % | 17.09 ↑ % | 367.73 Million Dollars | 24.77 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5400 | 0.84 ↑ % | -4.88 ↓ % | -12.56 ↓ % | 354.39 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 96 | 0.1536881660 | 1.36 ↑ % | -2.74 ↓ % | -12.68 ↓ % | 350.85 Million Dollars | 42.21 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3923 | 4.92 ↑ % | -5.25 ↓ % | -5.44 ↓ % | 348.07 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546858191 | 0.71 ↑ % | 0.54 ↑ % | -6.09 ↓ % | 341.33 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2298070771 | 0.65 ↑ % | -2.14 ↓ % | -15.63 ↓ % | 336.49 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.91 | -3.95 ↓ % | -3.81 ↓ % | 3.64 ↑ % | 331.49 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
