Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,100.62 | -0.91 ↓ % | 5.88 ↑ % | 5.52 ↑ % | 1,441.87 Billion Dollars | 74.51 Billion Dollars | 62,170.92 |
| 2 | Ethereum (ETH) | 2,113.14 | -1.02 ↓ % | 7.59 ↑ % | 2.08 ↑ % | 255.04 Billion Dollars | 33.37 Billion Dollars | 1,822.12 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.92 Billion Dollars | 130.46 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 651.06 | -0.70 ↓ % | 2.99 ↑ % | 3.48 ↑ % | 88.78 Billion Dollars | 2.23 Billion Dollars | 561.39 |
| 5 | XRP (XRP) | 1.4108 | -1.16 ↓ % | 4.26 ↑ % | -2.76 ↓ % | 86.19 Billion Dollars | 4.42 Billion Dollars | 1.2165 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.04 Billion Dollars | 18.52 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 89.92 | -0.71 ↓ % | 5.63 ↑ % | 2.44 ↑ % | 51.23 Billion Dollars | 6.63 Billion Dollars | 77.54 |
| 8 | TRON (TRX) | 0.2845958872 | -0.17 ↓ % | 1.33 ↑ % | -0.92 ↓ % | 26.96 Billion Dollars | 735.46 Million Dollars | 0.2454013416 |
| 9 | Dogecoin (DOGE) | 0.0955928610 | -1.28 ↓ % | 7.57 ↑ % | -4.63 ↓ % | 14.65 Billion Dollars | 2.70 Billion Dollars | 0.0824278122 |
| 10 | Cardano (ADA) | 0.2718173648 | -1.30 ↓ % | 4.65 ↑ % | -8.18 ↓ % | 9.81 Billion Dollars | 953.09 Million Dollars | 0.2343826773 |
| 11 | Bitcoin Cash (BCH) | 459.20 | -0.92 ↓ % | 4.21 ↑ % | -8.66 ↓ % | 9.19 Billion Dollars | 487.42 Million Dollars | 395.96 |
| 12 | UNUS SED LEO (LEO) | 9.033 | -0.25 ↓ % | -2.03 ↓ % | 2.85 ↑ % | 8.32 Billion Dollars | 4.44 Million Dollars | 7.789 |
| 13 | Hyperliquid (HYPE) | 31.42 | -1.21 ↓ % | 0.79 ↑ % | 10.83 ↑ % | 8.10 Billion Dollars | 312.86 Million Dollars | 27.09 |
| 14 | Monero (XMR) | 361.74 | -0.62 ↓ % | 6.28 ↑ % | 3.30 ↑ % | 6.67 Billion Dollars | 117.79 Million Dollars | 311.92 |
| 15 | Chainlink (LINK) | 9.222 | -1.18 ↓ % | 5.70 ↑ % | -1.07 ↓ % | 6.53 Billion Dollars | 973.49 Million Dollars | 7.952 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 160.71 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1550989787 | -0.02 ↓ % | -0.18 ↓ % | -8.74 ↓ % | 5.89 Billion Dollars | 31.21 Million Dollars | 0.1337387473 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 158.29 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1576275233 | -1.46 ↓ % | 4.81 ↑ % | -3.53 ↓ % | 5.20 Billion Dollars | 167.18 Million Dollars | 0.1359190608 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.83 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.1002274818 | -1.09 ↓ % | 3.01 ↑ % | -1.98 ↓ % | 4.34 Billion Dollars | 134.84 Million Dollars | 0.0864241530 |
| 22 | Litecoin (LTC) | 56.02 | -1.27 ↓ % | 2.43 ↑ % | -0.97 ↓ % | 4.31 Billion Dollars | 427.38 Million Dollars | 48.31 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 168.32 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.370 | -1.18 ↓ % | 3.69 ↑ % | -0.75 ↓ % | 4.05 Billion Dollars | 455.34 Million Dollars | 8.080 |
| 25 | Zcash (ZEC) | 235.12 | -1.02 ↓ % | 8.46 ↑ % | -6.02 ↓ % | 3.89 Billion Dollars | 398.61 Million Dollars | 202.74 |
| 26 | Sui (SUI) | 0.9456 | -1.00 ↓ % | 5.18 ↑ % | -1.41 ↓ % | 3.69 Billion Dollars | 710.73 Million Dollars | 0.8154 |
| 27 | Shiba Inu (SHIB) | 0.0000055962 | -0.69 ↓ % | 3.22 ↑ % | -9.67 ↓ % | 3.30 Billion Dollars | 168.36 Million Dollars | 0.0000048255 |
| 28 | Toncoin (TON) | 1.3183 | -0.21 ↓ % | 4.68 ↑ % | 2.27 ↑ % | 3.23 Billion Dollars | 101.10 Million Dollars | 1.1368 |
| 29 | Cronos (CRO) | 0.0770048006 | -0.60 ↓ % | 2.36 ↑ % | -1.58 ↓ % | 3.16 Billion Dollars | 11.79 Million Dollars | 0.0663996995 |
| 30 | Tether Gold (XAUt) | 5,095.96 | -0.79 ↓ % | -0.30 ↓ % | -1.44 ↓ % | 2.88 Billion Dollars | 582.13 Million Dollars | 4,394.14 |
| 31 | World Liberty Financial (WLFI) | 0.1035699585 | -0.90 ↓ % | -0.38 ↓ % | -9.14 ↓ % | 2.86 Billion Dollars | 154.74 Million Dollars | 0.0893063038 |
| 32 | PAX Gold (PAXG) | 5,141.32 | -0.81 ↓ % | -0.29 ↓ % | -1.24 ↓ % | 2.54 Billion Dollars | 629.18 Million Dollars | 4,433.26 |
| 33 | Polkadot (DOT) | 1.5105 | -2.08 ↓ % | -0.37 ↓ % | -5.09 ↓ % | 2.52 Billion Dollars | 208.87 Million Dollars | 1.3025 |
| 34 | Uniswap (UNI) | 3.974 | -0.72 ↓ % | 2.07 ↑ % | -0.85 ↓ % | 2.52 Billion Dollars | 324.01 Million Dollars | 3.427 |
| 35 | Mantle (MNT) | 0.7010 | -0.37 ↓ % | 3.41 ↑ % | 14.65 ↑ % | 2.30 Billion Dollars | 52.80 Million Dollars | 0.6044 |
| 36 | Bittensor (TAO) | 185.06 | -1.00 ↓ % | 2.59 ↑ % | 0.55 ↑ % | 1.99 Billion Dollars | 170.14 Million Dollars | 159.58 |
| 37 | MemeCore (M) | 1.3935 | -0.27 ↓ % | -1.65 ↓ % | 4.48 ↑ % | 1.78 Billion Dollars | 9.35 Million Dollars | 1.2016 |
| 38 | Pi (PI) | 0.1850533917 | 0.57 ↑ % | 8.01 ↑ % | 8.56 ↑ % | 1.77 Billion Dollars | 24.19 Million Dollars | 0.1595678386 |
| 39 | Aster (ASTER) | 0.7126 | -1.16 ↓ % | 2.10 ↑ % | 0.77 ↑ % | 1.76 Billion Dollars | 109.21 Million Dollars | 0.6144 |
| 40 | Aave (AAVE) | 114.73 | -1.24 ↓ % | 3.35 ↑ % | -1.01 ↓ % | 1.76 Billion Dollars | 481.43 Million Dollars | 98.93 |
| 41 | Sky (SKY) | 0.0760827934 | -1.97 ↓ % | 8.01 ↑ % | 8.74 ↑ % | 1.75 Billion Dollars | 34.93 Million Dollars | 0.0656046711 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 61.22 Million Dollars | 0.8622 |
| 43 | NEAR Protocol (NEAR) | 1.2796 | -0.84 ↓ % | -5.89 ↓ % | 11.96 ↑ % | 1.65 Billion Dollars | 339.15 Million Dollars | 1.1034 |
| 44 | OKB (OKB) | 77.36 | -0.52 ↓ % | 2.56 ↑ % | -0.83 ↓ % | 1.62 Billion Dollars | 30.28 Million Dollars | 66.70 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 205.37 Million Dollars | 0.8623 |
| 46 | Bitget Token (BGB) | 2.170 | -0.49 ↓ % | 2.88 ↑ % | -3.62 ↓ % | 1.52 Billion Dollars | 21.25 Million Dollars | 1.8710 |
| 47 | Pepe (PEPE) | 0.0000035752 | -1.17 ↓ % | 4.57 ↑ % | -12.27 ↓ % | 1.48 Billion Dollars | 557.77 Million Dollars | 0.0000030828 |
| 48 | Internet Computer (ICP) | 2.523 | -0.59 ↓ % | 1.33 ↑ % | 4.94 ↑ % | 1.39 Billion Dollars | 90.00 Million Dollars | 2.175 |
| 49 | Ethereum Classic (ETC) | 8.715 | -1.20 ↓ % | 3.96 ↑ % | -3.90 ↓ % | 1.36 Billion Dollars | 90.96 Million Dollars | 7.515 |
| 50 | Ondo (ONDO) | 0.2654296193 | -1.06 ↓ % | 4.42 ↑ % | -2.68 ↓ % | 1.29 Billion Dollars | 73.29 Million Dollars | 0.2288746521 |
| 51 | Worldcoin (WLD) | 0.4137762048 | -0.85 ↓ % | 6.79 ↑ % | 1.13 ↑ % | 1.20 Billion Dollars | 166.49 Million Dollars | 0.3567909459 |
| 52 | POL (prev. MATIC) (POL) | 0.1025713747 | -1.28 ↓ % | 1.19 ↑ % | -8.91 ↓ % | 1.09 Billion Dollars | 91.61 Million Dollars | 0.0884452450 |
| 53 | KuCoin Token (KCS) | 8.046 | -0.27 ↓ % | 3.30 ↑ % | -7.10 ↓ % | 1.06 Billion Dollars | 2.79 Million Dollars | 6.938 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 186.13 Million Dollars | 0.8620 |
| 55 | Midnight (NIGHT) | 0.0610142879 | -0.75 ↓ % | 1.92 ↑ % | 0.73 ↑ % | 1.01 Billion Dollars | 14.91 Million Dollars | 0.0526114001 |
| 56 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 986.17 Million Dollars | 5.99 Million Dollars | 0.8622 |
| 57 | Ethena (ENA) | 0.1157986977 | -1.50 ↓ % | 5.01 ↑ % | 5.32 ↑ % | 983.38 Million Dollars | 164.30 Million Dollars | 0.0998509011 |
| 58 | Cosmos (ATOM) | 1.8635 | -0.68 ↓ % | 2.27 ↑ % | -4.01 ↓ % | 924.68 Million Dollars | 61.88 Million Dollars | 1.6069 |
| 59 | Kaspa (KAS) | 0.0309165270 | -0.71 ↓ % | 1.77 ↑ % | -1.03 ↓ % | 842.64 Million Dollars | 26.10 Million Dollars | 0.0266587029 |
| 60 | GateToken (GT) | 7.216 | -0.30 ↓ % | 4.33 ↑ % | 1.37 ↑ % | 831.11 Million Dollars | 4.97 Million Dollars | 6.222 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.397 | -1.10 ↓ % | 1.92 ↑ % | -3.17 ↓ % | 789.85 Million Dollars | 131.56 Million Dollars | 2.929 |
| 62 | Flare (FLR) | 0.0092378064 | -1.37 ↓ % | 1.38 ↑ % | -5.35 ↓ % | 785.81 Million Dollars | 3.98 Million Dollars | 0.0079655757 |
| 63 | Quant (QNT) | 64.69 | -1.04 ↓ % | 4.24 ↑ % | 0.98 ↑ % | 780.97 Million Dollars | 12.85 Million Dollars | 55.78 |
| 64 | Algorand (ALGO) | 0.0876275394 | -0.98 ↓ % | 2.70 ↑ % | -3.13 ↓ % | 778.73 Million Dollars | 37.95 Million Dollars | 0.0755594747 |
| 65 | Aptos (APT) | 0.9918 | -1.13 ↓ % | -0.07 ↓ % | 3.47 ↑ % | 774.34 Million Dollars | 110.01 Million Dollars | 0.8552 |
| 66 | Filecoin (FIL) | 1.0150 | -1.21 ↓ % | 1.66 ↑ % | 0.95 ↑ % | 769.63 Million Dollars | 114.51 Million Dollars | 0.8752 |
| 67 | Morpho (MORPHO) | 1.8835 | -1.67 ↓ % | -2.24 ↓ % | 0.91 ↑ % | 755.65 Million Dollars | 26.08 Million Dollars | 1.6241 |
| 68 | Render (RENDER) | 1.3862 | -1.03 ↓ % | 4.60 ↑ % | -5.41 ↓ % | 719.09 Million Dollars | 59.37 Million Dollars | 1.1953 |
| 69 | Pump.fun (PUMP) | 0.0020178750 | -1.16 ↓ % | 6.84 ↑ % | 9.76 ↑ % | 714.33 Million Dollars | 137.91 Million Dollars | 0.0017399733 |
| 70 | XDC Network (XDC) | 0.0348066230 | 0.09 ↑ % | 2.36 ↑ % | -0.05 ↓ % | 693.90 Million Dollars | 22.83 Million Dollars | 0.0300130549 |
| 71 | Jupiter (JUP) | 0.1923458240 | -0.88 ↓ % | 7.59 ↑ % | 19.88 ↑ % | 672.70 Million Dollars | 42.13 Million Dollars | 0.1658559571 |
| 72 | VeChain (VET) | 0.0073588886 | -1.42 ↓ % | 4.13 ↑ % | -4.89 ↓ % | 632.75 Million Dollars | 30.43 Million Dollars | 0.0063454225 |
| 73 | Arbitrum (ARB) | 0.1025651877 | -1.19 ↓ % | 1.03 ↑ % | 1.67 ↑ % | 609.14 Million Dollars | 101.40 Million Dollars | 0.0884399101 |
| 74 | Stable (STABLE) | 0.0282548274 | 0.07 ↑ % | -5.87 ↓ % | -15.35 ↓ % | 581.63 Million Dollars | 1.12 Billion Dollars | 0.0243635726 |
| 75 | Nexo (NEXO) | 0.8845 | -1.30 ↓ % | 3.37 ↑ % | 3.58 ↑ % | 571.52 Million Dollars | 10.95 Million Dollars | 0.7627 |
| 76 | LayerZero (ZRO) | 1.8576 | -0.23 ↓ % | 1.26 ↑ % | 17.55 ↑ % | 563.23 Million Dollars | 95.43 Million Dollars | 1.6018 |
| 77 | Decred (DCR) | 31.87 | -0.80 ↓ % | 8.31 ↑ % | 8.74 ↑ % | 551.56 Million Dollars | 7.48 Million Dollars | 27.48 |
| 78 | Bonk (BONK) | 0.0000061559 | -0.87 ↓ % | 4.23 ↑ % | -3.27 ↓ % | 541.69 Million Dollars | 79.65 Million Dollars | 0.0000053081 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.01 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 494.76 Million Dollars | 22.29 Million Dollars | 0.8627 |
| 80 | Stacks (STX) | 0.2681373343 | -1.13 ↓ % | 6.04 ↑ % | 1.94 ↑ % | 486.56 Million Dollars | 19.16 Million Dollars | 0.2312094606 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7341 | -1.16 ↓ % | 0.31 ↑ % | 5.72 ↑ % | 481.76 Million Dollars | 127.55 Million Dollars | 0.6330 |
| 82 | PancakeSwap (CAKE) | 1.3961 | -0.95 ↓ % | 3.83 ↑ % | 5.48 ↑ % | 461.23 Million Dollars | 49.82 Million Dollars | 1.2038 |
| 83 | EURC (EURC) | 1.1606 | -0.07 ↓ % | 0.07 ↑ % | -1.74 ↓ % | 460.54 Million Dollars | 55.41 Million Dollars | 1.0008 |
| 84 | Sei (SEI) | 0.0680381462 | -1.03 ↓ % | 1.63 ↑ % | -4.07 ↓ % | 458.12 Million Dollars | 61.13 Million Dollars | 0.0586679327 |
| 85 | Pudgy Penguins (PENGU) | 0.0071075350 | -1.17 ↓ % | 2.99 ↑ % | -0.92 ↓ % | 446.78 Million Dollars | 158.03 Million Dollars | 0.0061286852 |
| 86 | Dash (DASH) | 34.30 | -1.63 ↓ % | 1.14 ↑ % | -2.93 ↓ % | 432.72 Million Dollars | 91.52 Million Dollars | 29.58 |
| 87 | Kite (KITE) | 0.2401941359 | -0.19 ↓ % | 3.58 ↑ % | -15.84 ↓ % | 432.35 Million Dollars | 119.21 Million Dollars | 0.2071145995 |
| 88 | JUST (JST) | 0.0478953546 | -0.48 ↓ % | -0.82 ↓ % | 2.44 ↑ % | 422.20 Million Dollars | 37.70 Million Dollars | 0.0412992064 |
| 89 | Tezos (XTZ) | 0.3809377109 | -0.90 ↓ % | 3.08 ↑ % | -3.27 ↓ % | 410.40 Million Dollars | 17.02 Million Dollars | 0.3284749693 |
| 90 | ether.fi (ETHFI) | 0.5387 | -0.86 ↓ % | 3.64 ↑ % | 2.30 ↑ % | 400.80 Million Dollars | 39.22 Million Dollars | 0.4644801641 |
| 91 | Chiliz (CHZ) | 0.0386767400 | 0.90 ↑ % | 8.36 ↑ % | 12.39 ↑ % | 398.80 Million Dollars | 73.90 Million Dollars | 0.0333501793 |
| 92 | Curve DAO Token (CRV) | 0.2532643877 | -0.92 ↓ % | 0.34 ↑ % | 0.56 ↑ % | 372.43 Million Dollars | 77.47 Million Dollars | 0.2183848163 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 370.42 Million Dollars | 765.51 Million Dollars | 0.8627 |
| 95 | River (RIVER) | 18.02 | -0.51 ↓ % | -6.74 ↓ % | 87.55 ↑ % | 353.25 Million Dollars | 44.38 Million Dollars | 15.54 |
| 94 | Gnosis (GNO) | 133.88 | -1.08 ↓ % | 4.19 ↑ % | 2.50 ↑ % | 353.34 Million Dollars | 3.55 Million Dollars | 115.44 |
| 96 | 0.1528969773 | -1.16 ↓ % | 3.55 ↑ % | -8.02 ↓ % | 345.68 Million Dollars | 135.60 Million Dollars | 0.1318400056 | |
| 97 | Kaia (KAIA) | 0.0545524924 | -1.09 ↓ % | 2.60 ↑ % | -4.54 ↓ % | 341.46 Million Dollars | 14.46 Million Dollars | 0.0470395232 |
| 98 | APENFT (NFT) | 0.0000003369 | 0.01 ↑ % | 0.77 ↑ % | 0.73 ↑ % | 333.55 Million Dollars | 21.59 Million Dollars | 0.0000002905 |
| 99 | BitTorrent [New] (BTT) | 0.0000003372 | -1.04 ↓ % | 1.97 ↑ % | -1.08 ↓ % | 332.80 Million Dollars | 9.39 Million Dollars | 0.0000002907 |
| 100 | Aerodrome Finance (AERO) | 0.3596666327 | -1.98 ↓ % | 3.42 ↑ % | -6.65 ↓ % | 332.51 Million Dollars | 25.40 Million Dollars | 0.3101333440 |
