Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,156.48 | 0.11 ↑ % | -2.34 ↓ % | 1.60 ↑ % | 1,861.09 Billion Dollars | 40.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,219.22 | -0.01 ↓ % | -3.90 ↓ % | 3.42 ↑ % | 388.54 Billion Dollars | 28.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 186.91 Billion Dollars | 99.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.24 | -0.22 ↓ % | -2.63 ↓ % | 2.25 ↑ % | 126.30 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.006 | -0.30 ↓ % | -2.31 ↓ % | -2.91 ↓ % | 121.93 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.75 | 0.15 ↑ % | -5.19 ↓ % | -4.44 ↓ % | 76.21 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.81 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094298288 | 0.04 ↑ % | -3.15 ↓ % | 3.30 ↑ % | 29.31 Billion Dollars | 839.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302435595 | 0.39 ↑ % | -5.08 ↓ % | -5.62 ↓ % | 21.93 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3716005913 | -0.11 ↓ % | -5.39 ↓ % | -5.21 ↓ % | 13.36 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.75 | -0.12 ↓ % | -0.46 ↓ % | -4.94 ↓ % | 11.79 Billion Dollars | 476.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.11 | -0.37 ↓ % | 2.50 ↑ % | 1.42 ↑ % | 11.25 Billion Dollars | 352.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.97 | 0.12 ↑ % | -5.93 ↓ % | -1.49 ↓ % | 9.18 Billion Dollars | 615.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | 0.02 ↑ % | -2.04 ↓ % | -1.39 ↓ % | 8.21 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.04 | -0.21 ↓ % | -4.45 ↓ % | 0.20 ↑ % | 7.26 Billion Dollars | 228.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191309591 | -0.29 ↓ % | -2.86 ↓ % | -0.95 ↓ % | 7.10 Billion Dollars | 247.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 308.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.71 | -0.39 ↓ % | -3.73 ↓ % | -8.95 ↓ % | 6.16 Billion Dollars | 582.55 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5794 | -0.05 ↓ % | -11.10 ↓ % | -12.01 ↓ % | 5.99 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.82 | -0.01 ↓ % | -6.30 ↓ % | -6.37 ↓ % | 5.52 Billion Dollars | 464.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.49 | -0.06 ↓ % | -4.84 ↓ % | -6.35 ↓ % | 5.49 Billion Dollars | 723.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119032870 | -0.19 ↓ % | -4.18 ↓ % | -3.71 ↓ % | 4.79 Billion Dollars | 209.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080925 | 0.24 ↑ % | -3.38 ↓ % | -4.23 ↓ % | 4.77 Billion Dollars | 145.58 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1666326106 | -0.40 ↓ % | -2.57 ↓ % | -1.42 ↓ % | 4.46 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1107771408 | 2.55 ↑ % | -6.03 ↓ % | -26.00 ↓ % | 4.15 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6088 | -0.17 ↓ % | -6.95 ↓ % | -8.09 ↓ % | 3.91 Billion Dollars | 164.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0952753871 | 0.02 ↑ % | -6.20 ↓ % | -4.44 ↓ % | 3.79 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.042 | -0.61 ↓ % | -6.39 ↓ % | -1.34 ↓ % | 3.38 Billion Dollars | 251.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.37 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.040 | 0.09 ↑ % | -5.98 ↓ % | -6.30 ↓ % | 3.20 Billion Dollars | 292.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9219 | -0.53 ↓ % | -4.08 ↓ % | -3.23 ↓ % | 3.00 Billion Dollars | 190.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 255.19 | -0.25 ↓ % | -6.44 ↓ % | -10.31 ↓ % | 2.71 Billion Dollars | 173.77 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.747 | -0.01 ↓ % | -0.99 ↓ % | 6.19 ↑ % | 2.62 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.78 | 0.23 ↑ % | -5.44 ↓ % | -0.19 ↓ % | 2.54 Billion Dollars | 359.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.07 | 0.01 ↑ % | -4.32 ↓ % | -1.80 ↓ % | 2.29 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052839 | 0.33 ↑ % | -7.69 ↓ % | -9.70 ↓ % | 2.19 Billion Dollars | 613.88 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.954 | -1.09 ↓ % | -3.55 ↓ % | 25.58 ↑ % | 2.16 Billion Dollars | 340.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5995 | -0.66 ↓ % | -7.43 ↓ % | -5.62 ↓ % | 2.06 Billion Dollars | 297.70 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,669.94 | 0.00 ↑ % | 1.35 ↑ % | 1.56 ↑ % | 2.05 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5606 | -0.71 ↓ % | -0.25 ↓ % | -6.51 ↓ % | 1.96 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.06 | -0.16 ↓ % | -5.45 ↓ % | -2.13 ↓ % | 1.87 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,684.88 | 0.03 ↑ % | 1.12 ↑ % | 1.59 ↑ % | 1.80 Billion Dollars | 223.97 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3494087901 | -0.06 ↓ % | -5.03 ↓ % | -11.10 ↓ % | 1.70 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6302 | 0.38 ↑ % | -11.76 ↓ % | -9.39 ↓ % | 1.62 Billion Dollars | 341.56 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1897338199 | -0.09 ↓ % | -6.69 ↓ % | -7.86 ↓ % | 1.59 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1939401125 | -0.28 ↓ % | -10.54 ↓ % | -11.70 ↓ % | 1.54 Billion Dollars | 258.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645682106 | -0.25 ↓ % | 0.54 ↑ % | 15.87 ↑ % | 1.48 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.23 | -0.03 ↓ % | -2.72 ↓ % | 2.00 ↑ % | 1.48 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1371350921 | 0.03 ↑ % | -4.36 ↓ % | -11.19 ↓ % | 1.45 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5069 | -0.36 ↓ % | -6.41 ↓ % | -10.13 ↓ % | 1.39 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.398 | 1.01 ↑ % | -0.86 ↓ % | -7.61 ↓ % | 1.36 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6133 | -0.56 ↓ % | -12.22 ↓ % | -8.92 ↓ % | 1.23 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.461 | -0.16 ↓ % | -2.30 ↓ % | -2.37 ↓ % | 1.20 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0427052132 | -0.05 ↓ % | -3.11 ↓ % | -8.10 ↓ % | 1.16 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.05 | 0.08 ↑ % | -2.69 ↓ % | -2.47 ↓ % | 1.16 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.14 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1950412085 | -0.74 ↓ % | -11.08 ↓ % | -3.65 ↓ % | 1.14 Billion Dollars | 194.16 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.084 | -0.41 ↓ % | -5.17 ↓ % | -14.06 ↓ % | 1.08 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1216035036 | -0.54 ↓ % | -5.05 ↓ % | -6.91 ↓ % | 1.08 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0636932589 | -0.60 ↓ % | 7.97 ↑ % | -4.69 ↓ % | 1.06 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3846 | -1.28 ↓ % | -10.97 ↓ % | -6.34 ↓ % | 1.02 Billion Dollars | 222.46 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.97 | -0.89 ↓ % | 1.74 ↑ % | 14.04 ↑ % | 1.01 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.025 | 0.12 ↑ % | -3.10 ↓ % | -6.72 ↓ % | 1.00 Billion Dollars | 275.61 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 77.58 | -1.48 ↓ % | -6.76 ↓ % | 100.69 ↑ % | 974.22 Million Dollars | 649.71 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0109370242 | -0.93 ↓ % | -6.86 ↓ % | -4.23 ↓ % | 940.42 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026100186 | 1.43 ↑ % | -2.81 ↓ % | 2.46 ↑ % | 923.95 Million Dollars | 213.17 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.513 | -0.57 ↓ % | -6.93 ↓ % | -15.03 ↓ % | 876.62 Million Dollars | 142.17 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104468633 | 0.29 ↑ % | -3.07 ↓ % | -5.04 ↓ % | 866.35 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093928 | -0.19 ↓ % | -8.49 ↓ % | -9.89 ↓ % | 826.52 Million Dollars | 143.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415397932 | -0.71 ↓ % | -3.46 ↓ % | -11.11 ↓ % | 792.82 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1114813677 | -0.09 ↓ % | -6.58 ↓ % | -7.19 ↓ % | 737.14 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.017 | -0.51 ↓ % | -4.19 ↓ % | 3.31 ↑ % | 673.76 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6271 | 2.58 ↑ % | 2.57 ↑ % | 12.56 ↑ % | 672.61 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104993768 | -0.02 ↓ % | -7.33 ↓ % | -12.70 ↓ % | 659.99 Million Dollars | 204.41 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2032051009 | 0.08 ↑ % | -7.87 ↓ % | -3.20 ↓ % | 648.31 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3213279231 | -0.22 ↓ % | -6.27 ↓ % | 2.32 ↑ % | 624.69 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9586 | 0.37 ↑ % | -2.49 ↓ % | -0.65 ↓ % | 619.41 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3276972334 | -0.67 ↓ % | -8.61 ↓ % | -16.00 ↓ % | 594.64 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0576382977 | -0.85 ↓ % | -5.38 ↓ % | 16.38 ↑ % | 589.44 Million Dollars | 157.33 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3961955073 | 0.09 ↑ % | -5.35 ↓ % | 0.27 ↑ % | 577.28 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8767 | -0.40 ↓ % | -4.31 ↓ % | -13.50 ↓ % | 575.27 Million Dollars | 144.47 Million Dollars | 0.0000000000 |
| 86 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 574.56 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 87 | 0.2485956141 | -1.05 ↓ % | -9.21 ↓ % | -12.77 ↓ % | 572.40 Million Dollars | 102.54 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2637931546 | -0.48 ↓ % | -8.47 ↓ % | -1.03 ↓ % | 524.68 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 499.17 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 494.29 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2992 | 0.05 ↑ % | -4.63 ↓ % | 0.72 ↑ % | 491.63 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.848 | -0.33 ↓ % | -7.15 ↓ % | -4.36 ↓ % | 484.64 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5608 | 0.39 ↑ % | -7.91 ↓ % | -8.69 ↓ % | 474.77 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7047 | -0.92 ↓ % | -1.27 ↓ % | 15.29 ↑ % | 467.62 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4971469834 | -0.59 ↓ % | -10.96 ↓ % | -15.00 ↓ % | 462.84 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5042 | -0.52 ↓ % | -6.59 ↓ % | -11.80 ↓ % | 460.74 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6555 | -0.60 ↓ % | -12.13 ↓ % | -10.65 ↓ % | 458.46 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5019 | -1.84 ↓ % | -11.95 ↓ % | -7.36 ↓ % | 436.13 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000456390 | 0.45 ↑ % | -7.08 ↓ % | -10.57 ↓ % | 435.38 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0827990304 | -1.16 ↓ % | -5.51 ↓ % | 1.66 ↑ % | 431.06 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
