Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,282.51 | -0.82 ↓ % | -0.49 ↓ % | 6.63 ↑ % | 1,923.36 Billion Dollars | 57.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,353.06 | -0.79 ↓ % | 0.06 ↑ % | 8.67 ↑ % | 404.70 Billion Dollars | 30.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 186.76 Billion Dollars | 118.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.53 | -0.65 ↓ % | -0.44 ↓ % | 6.00 ↑ % | 127.98 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.099 | -1.41 ↓ % | -2.62 ↓ % | 0.39 ↑ % | 127.43 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.93 | -1.00 ↓ % | -1.89 ↓ % | 6.76 ↑ % | 81.37 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.52 Billion Dollars | 18.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073102752 | -0.28 ↓ % | 1.59 ↑ % | 3.98 ↑ % | 29.10 Billion Dollars | 801.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1426931077 | -1.43 ↓ % | -3.80 ↓ % | 1.78 ↑ % | 24.02 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4031109150 | -1.49 ↓ % | -3.71 ↓ % | 3.40 ↑ % | 14.50 Billion Dollars | 736.84 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 704.70 | -3.84 ↓ % | -0.79 ↓ % | 53.60 ↑ % | 13.00 Billion Dollars | 478.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.72 | -1.44 ↓ % | -0.41 ↓ % | -5.23 ↓ % | 12.04 Billion Dollars | 996.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -1.10 ↓ % | -1.01 ↓ % | 6.74 ↑ % | 9.94 Billion Dollars | 618.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.885 | -0.08 ↓ % | 5.37 ↑ % | -1.85 ↓ % | 8.19 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.14 | -1.58 ↓ % | -3.86 ↓ % | -3.98 ↓ % | 7.59 Billion Dollars | 241.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2307031300 | -1.28 ↓ % | -4.23 ↓ % | 0.92 ↑ % | 7.48 Billion Dollars | 214.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.10 | -1.02 ↓ % | 3.53 ↑ % | 4.35 ↑ % | 7.16 Billion Dollars | 804.29 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8150 | -0.80 ↓ % | -1.06 ↓ % | 0.57 ↑ % | 6.88 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 265.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.18 | -1.40 ↓ % | -2.86 ↓ % | 2.94 ↑ % | 6.11 Billion Dollars | 440.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.85 | -1.14 ↓ % | -5.49 ↓ % | -7.42 ↓ % | 5.74 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 224.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1206053166 | -1.55 ↓ % | -3.32 ↓ % | 1.16 ↑ % | 5.16 Billion Dollars | 197.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085088 | -1.16 ↓ % | -3.00 ↓ % | -1.54 ↓ % | 5.01 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1301280620 | -1.58 ↓ % | -6.94 ↓ % | -6.03 ↓ % | 4.87 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1712397448 | -0.11 ↓ % | -5.00 ↓ % | -2.55 ↓ % | 4.58 Billion Dollars | 147.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7569 | -0.98 ↓ % | -2.17 ↓ % | -5.56 ↓ % | 4.27 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015868033 | -0.52 ↓ % | -2.34 ↓ % | 1.47 ↑ % | 3.92 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.198 | -1.48 ↓ % | -2.75 ↓ % | 3.43 ↑ % | 3.64 Billion Dollars | 171.42 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.445 | -0.90 ↓ % | -5.58 ↓ % | 0.26 ↑ % | 3.46 Billion Dollars | 268.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9628 | -0.94 ↓ % | -2.99 ↓ % | -2.81 ↓ % | 3.13 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.22 | -0.84 ↓ % | -3.40 ↓ % | 3.96 ↑ % | 3.02 Billion Dollars | 169.09 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.35 | -1.13 ↓ % | -1.21 ↓ % | 6.64 ↑ % | 2.67 Billion Dollars | 402.17 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.737 | 0.39 ↑ % | 1.87 ↑ % | 6.68 ↑ % | 2.61 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059815 | -1.11 ↓ % | -7.97 ↓ % | -1.92 ↓ % | 2.52 Billion Dollars | 802.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.15 | -0.84 ↓ % | -1.68 ↓ % | 4.92 ↑ % | 2.42 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.247 | -0.72 ↓ % | 3.41 ↑ % | 36.21 ↑ % | 2.32 Billion Dollars | 738.09 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7775 | -1.31 ↓ % | -2.93 ↓ % | 5.57 ↑ % | 2.28 Billion Dollars | 220.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6027 | 0.40 ↑ % | 0.40 ↑ % | -3.48 ↓ % | 2.01 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.94 | -0.93 ↓ % | -2.37 ↓ % | 3.52 ↑ % | 2.01 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.77 | 0.23 ↑ % | -0.01 ↓ % | 3.73 ↑ % | 1.88 Billion Dollars | 177.79 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7365 | -1.13 ↓ % | -2.00 ↓ % | 3.76 ↑ % | 1.84 Billion Dollars | 255.89 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2304778364 | -1.50 ↓ % | -4.65 ↓ % | -0.47 ↓ % | 1.83 Billion Dollars | 212.68 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.96 | 0.25 ↑ % | -0.03 ↓ % | 3.68 ↑ % | 1.77 Billion Dollars | 211.33 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2071869058 | -0.16 ↓ % | -1.23 ↓ % | -0.30 ↓ % | 1.74 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1544524487 | -1.46 ↓ % | -1.86 ↓ % | 19.42 ↑ % | 1.63 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5862 | -1.38 ↓ % | -3.55 ↓ % | 1.57 ↑ % | 1.60 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | -0.22 ↓ % | 0.57 ↑ % | 2.08 ↑ % | 1.53 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8958 | -1.61 ↓ % | -2.06 ↓ % | 5.89 ↑ % | 1.45 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.502 | -1.31 ↓ % | -6.94 ↓ % | 5.39 ↑ % | 1.38 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599025371 | -0.31 ↓ % | 0.29 ↑ % | 2.04 ↑ % | 1.38 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468984585 | -0.48 ↓ % | -3.37 ↓ % | 1.74 ↑ % | 1.27 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2148333676 | -1.57 ↓ % | -3.01 ↓ % | 3.45 ↑ % | 1.23 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3878434567 | -1.58 ↓ % | -5.56 ↓ % | -4.62 ↓ % | 1.23 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.500 | -1.25 ↓ % | -5.07 ↓ % | 2.03 ↑ % | 1.22 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.45 | -0.50 ↓ % | -1.05 ↓ % | 2.63 ↑ % | 1.20 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1330615628 | -1.25 ↓ % | -4.13 ↓ % | 0.76 ↑ % | 1.18 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.259 | -1.52 ↓ % | -4.87 ↓ % | 5.92 ↑ % | 1.17 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5548 | -1.61 ↓ % | -3.50 ↓ % | 5.49 ↑ % | 1.15 Billion Dollars | 304.69 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.446 | -0.58 ↓ % | -3.89 ↓ % | 1.99 ↑ % | 1.09 Billion Dollars | 224.41 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029312599 | -0.40 ↓ % | 4.86 ↑ % | 39.86 ↑ % | 1.04 Billion Dollars | 350.85 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0619265181 | -0.67 ↓ % | -10.73 ↓ % | -17.44 ↓ % | 1.03 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118466136 | -2.00 ↓ % | -3.99 ↓ % | 1.36 ↑ % | 1.02 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.76 | -2.51 ↓ % | -4.71 ↓ % | 109.24 ↑ % | 1.01 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | -0.09 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 962.73 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106703 | -1.15 ↓ % | -5.52 ↓ % | -1.66 ↓ % | 938.94 Million Dollars | 214.25 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113296422 | -0.61 ↓ % | -2.07 ↓ % | -0.34 ↓ % | 938.13 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.41 | -0.87 ↓ % | -0.75 ↓ % | 1.34 ↑ % | 910.35 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.572 | -2.22 ↓ % | -29.23 ↓ % | 28.84 ↑ % | 896.38 Million Dollars | 348.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452359640 | -0.78 ↓ % | -0.68 ↓ % | -8.07 ↓ % | 863.30 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1215239554 | -1.04 ↓ % | -3.46 ↓ % | -0.55 ↓ % | 803.54 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126122467 | -1.03 ↓ % | -3.10 ↓ % | 5.61 ↑ % | 792.81 Million Dollars | 247.62 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.125 | -1.61 ↓ % | 3.62 ↑ % | 9.94 ↑ % | 731.51 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2261955890 | -1.59 ↓ % | -3.28 ↓ % | 7.71 ↑ % | 721.66 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3779582645 | -1.12 ↓ % | -3.58 ↓ % | 13.39 ↑ % | 685.85 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3500406422 | -1.45 ↓ % | -2.05 ↓ % | 11.06 ↑ % | 680.51 Million Dollars | 113.16 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0272 | -1.42 ↓ % | -1.80 ↓ % | -2.16 ↓ % | 674.00 Million Dollars | 143.56 Million Dollars | 0.0000000000 |
| 82 | 0.2826660392 | -1.49 ↓ % | -3.67 ↓ % | 2.36 ↑ % | 650.85 Million Dollars | 90.46 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5872 | -0.45 ↓ % | -0.08 ↓ % | 3.49 ↑ % | 629.59 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9676 | -0.59 ↓ % | -0.11 ↓ % | 1.32 ↑ % | 625.23 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4294235187 | -1.59 ↓ % | -0.98 ↓ % | 5.04 ↑ % | 625.14 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0551903661 | -0.72 ↓ % | 1.71 ↑ % | 24.80 ↑ % | 563.96 Million Dollars | 127.17 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2753985880 | -1.43 ↓ % | -6.34 ↓ % | 2.68 ↑ % | 547.76 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5869 | -2.34 ↓ % | -5.71 ↓ % | 1.53 ↑ % | 546.37 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6311 | -1.27 ↓ % | -3.15 ↓ % | 1.54 ↑ % | 534.28 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4064 | -1.21 ↓ % | -0.35 ↓ % | 18.61 ↑ % | 532.20 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.314 | -1.46 ↓ % | -5.52 ↓ % | 4.32 ↑ % | 531.27 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5767 | -2.86 ↓ % | -4.26 ↓ % | 6.50 ↑ % | 527.10 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 519.62 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.06 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 506.22 Million Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5763 | -1.13 ↓ % | -4.53 ↓ % | 5.98 ↑ % | 499.74 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7570 | -1.58 ↓ % | -5.31 ↓ % | 2.97 ↑ % | 495.68 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.22 ↑ % | 494.30 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000514810 | -1.17 ↓ % | -5.02 ↓ % | -1.80 ↓ % | 491.11 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9609 | -6.31 ↓ % | -11.17 ↓ % | -37.81 ↓ % | 490.22 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1342598373 | 1.99 ↑ % | 4.15 ↑ % | 15.85 ↑ % | 466.07 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
