Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,956.93 | 0.01 ↑ % | 0.83 ↑ % | 2.96 ↑ % | 1,796.53 Billion Dollars | 40.27 Billion Dollars | 76,706.27 |
| 2 | Ethereum (ETH) | 3,101.72 | -0.09 ↓ % | 1.76 ↑ % | 6.01 ↑ % | 374.36 Billion Dollars | 22.01 Billion Dollars | 2,644.84 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 187.00 Billion Dollars | 88.54 Billion Dollars | 0.8523 |
| 4 | XRP (XRP) | 2.005 | 0.15 ↑ % | 5.71 ↑ % | 8.75 ↑ % | 121.67 Billion Dollars | 4.08 Billion Dollars | 1.7098 |
| 5 | BNB (BNB) | 876.03 | 0.09 ↑ % | 0.71 ↑ % | 4.30 ↑ % | 120.66 Billion Dollars | 2.31 Billion Dollars | 746.99 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 75.36 Billion Dollars | 11.98 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 131.17 | 0.14 ↑ % | 2.16 ↑ % | 6.75 ↑ % | 73.89 Billion Dollars | 4.07 Billion Dollars | 111.85 |
| 8 | TRON (TRX) | 0.2905303453 | 0.48 ↑ % | 1.91 ↑ % | 3.68 ↑ % | 27.51 Billion Dollars | 538.11 Million Dollars | 0.2477352255 |
| 9 | Dogecoin (DOGE) | 0.1428638184 | -0.05 ↓ % | 8.43 ↑ % | 16.62 ↑ % | 24.02 Billion Dollars | 2.98 Billion Dollars | 0.1218199779 |
| 10 | Cardano (ADA) | 0.3876406441 | 0.28 ↑ % | 6.31 ↑ % | 8.98 ↑ % | 13.93 Billion Dollars | 1.00 Billion Dollars | 0.3305411772 |
| 11 | Bitcoin Cash (BCH) | 639.50 | 0.54 ↑ % | 7.64 ↑ % | 3.91 ↑ % | 12.77 Billion Dollars | 612.19 Million Dollars | 545.30 |
| 12 | Chainlink (LINK) | 13.11 | -0.36 ↓ % | 0.74 ↑ % | 6.94 ↑ % | 9.28 Billion Dollars | 725.74 Million Dollars | 11.18 |
| 13 | UNUS SED LEO (LEO) | 9.235 | 0.04 ↑ % | -4.02 ↓ % | 10.26 ↑ % | 8.51 Billion Dollars | 1.85 Million Dollars | 7.874 |
| 14 | Zcash (ZEC) | 507.83 | -1.15 ↓ % | 4.10 ↑ % | 0.13 ↑ % | 8.36 Billion Dollars | 732.03 Million Dollars | 433.03 |
| 15 | Hyperliquid (HYPE) | 24.62 | 0.09 ↑ % | 0.10 ↑ % | -4.84 ↓ % | 8.35 Billion Dollars | 213.18 Million Dollars | 20.99 |
| 16 | Monero (XMR) | 430.91 | 0.79 ↑ % | 3.42 ↑ % | -5.61 ↓ % | 7.95 Billion Dollars | 73.04 Million Dollars | 367.44 |
| 17 | Stellar (XLM) | 0.2199506841 | 0.26 ↑ % | 3.92 ↑ % | 2.23 ↑ % | 7.12 Billion Dollars | 266.94 Million Dollars | 0.1875519483 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 85.08 Million Dollars | 0.8522 |
| 19 | Sui (SUI) | 1.6539 | 0.70 ↑ % | 8.40 ↑ % | 17.03 ↑ % | 6.27 Billion Dollars | 1.04 Billion Dollars | 1.4103 |
| 20 | Litecoin (LTC) | 81.77 | 0.22 ↑ % | 2.20 ↑ % | 4.70 ↑ % | 6.27 Billion Dollars | 388.51 Million Dollars | 69.72 |
| 21 | Avalanche (AVAX) | 14.02 | -0.73 ↓ % | 4.90 ↑ % | 12.37 ↑ % | 6.03 Billion Dollars | 501.71 Million Dollars | 11.96 |
| 22 | Canton (CC) | 0.1562519331 | 3.21 ↑ % | 2.20 ↑ % | 42.73 ↑ % | 5.77 Billion Dollars | 29.62 Million Dollars | 0.1332360233 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.68 Million Dollars | 0.8523 |
| 24 | Hedera (HBAR) | 0.1192027971 | 0.23 ↑ % | -0.28 ↓ % | 6.28 ↑ % | 5.10 Billion Dollars | 213.74 Million Dollars | 0.1016442251 |
| 25 | Shiba Inu (SHIB) | 0.0000079022 | 0.18 ↑ % | 2.08 ↑ % | 9.53 ↑ % | 4.66 Billion Dollars | 202.93 Million Dollars | 0.0000067382 |
| 26 | Toncoin (TON) | 1.8003 | 0.16 ↑ % | 4.36 ↑ % | 14.30 ↑ % | 4.35 Billion Dollars | 224.90 Million Dollars | 1.5351 |
| 27 | World Liberty Financial (WLFI) | 0.1602074686 | 1.66 ↑ % | 4.57 ↑ % | 11.62 ↑ % | 4.28 Billion Dollars | 130.73 Million Dollars | 0.1366089085 |
| 28 | Cronos (CRO) | 0.0988141587 | 0.06 ↑ % | 4.81 ↑ % | 7.23 ↑ % | 3.81 Billion Dollars | 26.27 Million Dollars | 0.0842588331 |
| 29 | Uniswap (UNI) | 5.832 | -0.15 ↓ % | 0.11 ↑ % | -1.45 ↓ % | 3.68 Billion Dollars | 358.48 Million Dollars | 4.973 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 127.98 Million Dollars | 0.8524 |
| 31 | Polkadot (DOT) | 2.119 | -0.11 ↓ % | 6.26 ↑ % | 19.68 ↑ % | 3.50 Billion Dollars | 302.26 Million Dollars | 1.8073 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 3.30 Billion Dollars | 1.04 Billion Dollars | 0.8531 |
| 33 | Mantle (MNT) | 0.9965 | 0.34 ↑ % | 0.98 ↑ % | -4.16 ↓ % | 3.24 Billion Dollars | 73.11 Million Dollars | 0.8497 |
| 34 | Bittensor (TAO) | 246.39 | -0.07 ↓ % | 1.20 ↑ % | 11.51 ↑ % | 2.60 Billion Dollars | 141.74 Million Dollars | 210.09 |
| 35 | Pepe (PEPE) | 0.0000060301 | -0.05 ↓ % | 7.52 ↑ % | 48.95 ↑ % | 2.54 Billion Dollars | 1.43 Billion Dollars | 0.0000051419 |
| 36 | Bitget Token (BGB) | 3.526 | 0.16 ↑ % | 0.98 ↑ % | 2.35 ↑ % | 2.46 Billion Dollars | 45.06 Million Dollars | 3.007 |
| 37 | Aave (AAVE) | 160.13 | 0.14 ↑ % | 5.28 ↑ % | 2.91 ↑ % | 2.45 Billion Dollars | 336.19 Million Dollars | 136.54 |
| 38 | OKB (OKB) | 112.29 | 0.26 ↑ % | 1.16 ↑ % | 5.08 ↑ % | 2.36 Billion Dollars | 37.11 Million Dollars | 95.75 |
| 39 | NEAR Protocol (NEAR) | 1.6948 | 0.00 ↑ % | 3.49 ↑ % | 10.77 ↑ % | 2.18 Billion Dollars | 178.56 Million Dollars | 1.4452 |
| 40 | MemeCore (M) | 1.6446 | -1.28 ↓ % | 8.26 ↑ % | 17.30 ↑ % | 2.06 Billion Dollars | 14.68 Million Dollars | 1.4023 |
| 41 | Ethereum Classic (ETC) | 12.45 | 0.14 ↑ % | 2.14 ↑ % | 5.34 ↑ % | 1.93 Billion Dollars | 75.55 Million Dollars | 10.62 |
| 42 | Aster (ASTER) | 0.7442 | 0.86 ↑ % | -0.34 ↓ % | 5.20 ↑ % | 1.86 Billion Dollars | 204.91 Million Dollars | 0.6346 |
| 43 | Ethena (ENA) | 0.2348614121 | 0.29 ↑ % | 3.76 ↑ % | 11.52 ↑ % | 1.81 Billion Dollars | 222.09 Million Dollars | 0.2002663261 |
| 44 | Tether Gold (XAUt) | 4,345.23 | -0.34 ↓ % | -0.67 ↓ % | -4.37 ↓ % | 1.78 Billion Dollars | 149.43 Million Dollars | 3,705.17 |
| 45 | Pi (PI) | 0.2084238274 | -0.22 ↓ % | 1.70 ↑ % | 2.09 ↑ % | 1.75 Billion Dollars | 18.70 Million Dollars | 0.1777229976 |
| 46 | Internet Computer (ICP) | 3.130 | -0.11 ↓ % | 4.07 ↑ % | 2.36 ↑ % | 1.71 Billion Dollars | 101.56 Million Dollars | 2.669 |
| 47 | PAX Gold (PAXG) | 4,360.72 | -0.19 ↓ % | -0.48 ↓ % | -4.47 ↓ % | 1.63 Billion Dollars | 186.69 Million Dollars | 3,718.38 |
| 48 | Midnight (NIGHT) | 0.0948781893 | 0.55 ↑ % | 8.16 ↑ % | 12.99 ↑ % | 1.58 Billion Dollars | 60.28 Million Dollars | 0.0809026320 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 18.27 Million Dollars | 0.8524 |
| 50 | Worldcoin (WLD) | 0.5728 | -0.62 ↓ % | 7.35 ↑ % | 15.79 ↑ % | 1.53 Billion Dollars | 149.45 Million Dollars | 0.4884077307 |
| 51 | KuCoin Token (KCS) | 10.97 | -0.08 ↓ % | 0.84 ↑ % | 1.77 ↑ % | 1.45 Billion Dollars | 3.76 Million Dollars | 9.353 |
| 52 | Aptos (APT) | 1.8827 | 0.08 ↑ % | 2.40 ↑ % | 9.55 ↑ % | 1.41 Billion Dollars | 98.45 Million Dollars | 1.6054 |
| 53 | Sky (SKY) | 0.0607538368 | 1.05 ↑ % | -2.68 ↓ % | -1.66 ↓ % | 1.39 Billion Dollars | 20.51 Million Dollars | 0.0518047966 |
| 54 | MYX Finance (MYX) | 5.323 | -16.34 ↓ % | 37.94 ↑ % | 56.10 ↑ % | 1.34 Billion Dollars | 98.58 Million Dollars | 4.539 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 90.03 Million Dollars | 0.8524 |
| 56 | Ondo (ONDO) | 0.4203636958 | 0.14 ↑ % | 4.18 ↑ % | 11.58 ↑ % | 1.33 Billion Dollars | 77.30 Million Dollars | 0.3584441234 |
| 57 | Kaspa (KAS) | 0.0451764328 | 0.32 ↑ % | 0.35 ↑ % | 1.36 ↑ % | 1.22 Billion Dollars | 24.14 Million Dollars | 0.0385219443 |
| 58 | POL (prev. MATIC) (POL) | 0.1138533870 | 0.01 ↑ % | 3.35 ↑ % | 9.10 ↑ % | 1.20 Billion Dollars | 79.14 Million Dollars | 0.0970827831 |
| 59 | Arbitrum (ARB) | 0.2071133176 | 0.20 ↑ % | 2.34 ↑ % | 7.78 ↑ % | 1.18 Billion Dollars | 90.62 Million Dollars | 0.1766055259 |
| 60 | Algorand (ALGO) | 0.1260977354 | -0.14 ↓ % | 1.54 ↑ % | 7.37 ↑ % | 1.11 Billion Dollars | 48.86 Million Dollars | 0.1075235389 |
| 61 | Filecoin (FIL) | 1.4751 | 0.47 ↑ % | 3.22 ↑ % | 18.84 ↑ % | 1.08 Billion Dollars | 213.07 Million Dollars | 1.2578 |
| 62 | Cosmos (ATOM) | 2.213 | -0.44 ↓ % | 4.50 ↑ % | 8.33 ↑ % | 1.08 Billion Dollars | 63.60 Million Dollars | 1.8870 |
| 63 | XDC Network (XDC) | 0.0534386535 | 0.06 ↑ % | 3.47 ↑ % | 6.19 ↑ % | 1.02 Billion Dollars | 30.71 Million Dollars | 0.0455671398 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.025 | -0.09 ↓ % | 0.95 ↑ % | 1.76 ↑ % | 1.01 Billion Dollars | 232.67 Million Dollars | 4.285 |
| 65 | VeChain (VET) | 0.0116312736 | -0.24 ↓ % | 4.44 ↑ % | 7.54 ↑ % | 1.00 Billion Dollars | 27.91 Million Dollars | 0.0099179870 |
| 66 | Quant (QNT) | 79.68 | 0.45 ↑ % | 4.25 ↑ % | 11.52 ↑ % | 962.01 Million Dollars | 15.97 Million Dollars | 67.95 |
| 67 | Flare (FLR) | 0.0109445959 | 0.37 ↑ % | 3.08 ↑ % | -3.17 ↓ % | 903.61 Million Dollars | 7.33 Million Dollars | 0.0093324569 |
| 68 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 874.82 Million Dollars | 3.90 Million Dollars | 0.8519 |
| 69 | GateToken (GT) | 10.48 | 0.02 ↑ % | 1.17 ↑ % | 2.36 ↑ % | 839.80 Million Dollars | 3.97 Million Dollars | 8.933 |
| 70 | Bonk (BONK) | 0.0000090339 | 0.33 ↑ % | 2.74 ↑ % | 14.34 ↑ % | 794.94 Million Dollars | 174.22 Million Dollars | 0.0000077032 |
| 71 | Render (RENDER) | 1.5249 | 0.27 ↑ % | 1.59 ↑ % | 19.04 ↑ % | 790.81 Million Dollars | 42.27 Million Dollars | 1.3003 |
| 72 | Sei (SEI) | 0.1210994850 | -0.10 ↓ % | 3.59 ↑ % | 8.49 ↑ % | 786.07 Million Dollars | 60.72 Million Dollars | 0.1032615309 |
| 73 | Pump.fun (PUMP) | 0.0022053116 | -0.61 ↓ % | 1.08 ↑ % | 20.35 ↑ % | 780.68 Million Dollars | 160.89 Million Dollars | 0.0018804692 |
| 74 | Story (IP) | 2.111 | -0.50 ↓ % | -2.04 ↓ % | 40.20 ↑ % | 719.43 Million Dollars | 110.93 Million Dollars | 1.8002 |
| 75 | Pudgy Penguins (PENGU) | 0.0107925228 | 0.99 ↑ % | 6.27 ↑ % | 18.90 ↑ % | 678.42 Million Dollars | 278.64 Million Dollars | 0.0092027842 |
| 76 | PancakeSwap (CAKE) | 2.006 | 0.27 ↑ % | 0.62 ↑ % | 9.50 ↑ % | 673.45 Million Dollars | 44.82 Million Dollars | 1.7105 |
| 77 | Lighter (LIT) | 2.684 | 0.36 ↑ % | -2.46 ↓ % | 0.43 ↑ % | 671.04 Million Dollars | 23.98 Million Dollars | 2.289 |
| 78 | Jupiter (JUP) | 0.2065982260 | 0.13 ↑ % | 1.24 ↑ % | 3.36 ↑ % | 659.13 Million Dollars | 40.83 Million Dollars | 0.1761663073 |
| 79 | Nexo (NEXO) | 0.9420 | 0.38 ↑ % | 3.24 ↑ % | 4.59 ↑ % | 608.68 Million Dollars | 8.78 Million Dollars | 0.8033 |
| 80 | Optimism (OP) | 0.3065070464 | 0.46 ↑ % | 2.38 ↑ % | 12.63 ↑ % | 595.88 Million Dollars | 81.32 Million Dollars | 0.2613585585 |
| 81 | Curve DAO Token (CRV) | 0.4033394817 | -0.06 ↓ % | 0.66 ↑ % | 5.05 ↑ % | 584.63 Million Dollars | 71.72 Million Dollars | 0.3439275761 |
| 82 | Tezos (XTZ) | 0.5362 | -0.27 ↓ % | 6.95 ↑ % | 12.10 ↑ % | 574.17 Million Dollars | 25.41 Million Dollars | 0.4572134042 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8339 | 0.80 ↑ % | 13.41 ↑ % | 19.89 ↑ % | 547.12 Million Dollars | 235.58 Million Dollars | 0.7111 |
| 84 | Stacks (STX) | 0.3000669226 | -0.62 ↓ % | 13.29 ↑ % | 15.38 ↑ % | 544.50 Million Dollars | 52.73 Million Dollars | 0.2558670649 |
| 85 | Dash (DASH) | 42.85 | -0.84 ↓ % | 3.41 ↑ % | -3.00 ↓ % | 537.40 Million Dollars | 96.70 Million Dollars | 36.54 |
| 86 | 0.2305695060 | -0.23 ↓ % | 5.46 ↑ % | 9.14 ↑ % | 533.11 Million Dollars | 81.49 Million Dollars | 0.1966066178 | |
| 87 | Immutable (IMX) | 0.2669492174 | 0.06 ↑ % | 5.84 ↑ % | 14.91 ↑ % | 530.95 Million Dollars | 39.72 Million Dollars | 0.2276275977 |
| 88 | Lido DAO (LDO) | 0.6078 | -0.02 ↓ % | -1.06 ↓ % | 7.20 ↑ % | 514.56 Million Dollars | 40.58 Million Dollars | 0.5183 |
| 89 | SPX6900 (SPX) | 0.5480 | 0.44 ↑ % | -3.84 ↓ % | 9.63 ↑ % | 510.17 Million Dollars | 19.70 Million Dollars | 0.4672688060 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.09 ↑ % | 0.11 ↑ % | 505.88 Million Dollars | 4.63 Billion Dollars | 0.8520 |
| 91 | ether.fi (ETHFI) | 0.7610 | -0.16 ↓ % | 0.81 ↑ % | 8.30 ↑ % | 496.73 Million Dollars | 35.01 Million Dollars | 0.6489 |
| 92 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.13 ↑ % | -0.01 ↓ % | 493.75 Million Dollars | 17.77 Million Dollars | 0.8514 |
| 93 | Aerodrome Finance (AERO) | 0.5405 | 1.72 ↑ % | 9.86 ↑ % | 14.80 ↑ % | 492.71 Million Dollars | 73.07 Million Dollars | 0.4609204216 |
| 94 | Injective (INJ) | 4.888 | 0.25 ↑ % | 5.87 ↑ % | 5.27 ↑ % | 488.63 Million Dollars | 59.75 Million Dollars | 4.168 |
| 95 | Chiliz (CHZ) | 0.0461703851 | 2.32 ↑ % | 5.75 ↑ % | 27.64 ↑ % | 470.73 Million Dollars | 124.64 Million Dollars | 0.0393694874 |
| 96 | FLOKI (FLOKI) | 0.0000475863 | 0.49 ↑ % | 0.85 ↑ % | 19.26 ↑ % | 453.97 Million Dollars | 107.48 Million Dollars | 0.0000405768 |
| 97 | Celestia (TIA) | 0.5238 | -0.26 ↓ % | 4.52 ↑ % | 12.77 ↑ % | 451.59 Million Dollars | 49.98 Million Dollars | 0.4466077293 |
| 98 | DoubleZero (2Z) | 0.1290227129 | 0.64 ↑ % | 2.49 ↑ % | 12.62 ↑ % | 447.89 Million Dollars | 16.02 Million Dollars | 0.1100176672 |
| 99 | Starknet (STRK) | 0.0847755335 | -0.15 ↓ % | 2.30 ↑ % | 1.90 ↑ % | 427.52 Million Dollars | 55.60 Million Dollars | 0.0722880974 |
| 100 | AB (AB) | 0.0044947783 | -0.58 ↓ % | -0.37 ↓ % | -1.63 ↓ % | 424.68 Million Dollars | 9.94 Million Dollars | 0.0038326974 |
