Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,065.59 | -0.02 ↓ % | -0.21 ↓ % | 4.80 ↑ % | 1,899.17 Billion Dollars | 17.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,318.43 | -0.04 ↓ % | 0.54 ↑ % | 6.84 ↑ % | 400.52 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 49.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.70 | 0.21 ↑ % | 0.37 ↑ % | 3.82 ↑ % | 129.09 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | -0.09 ↓ % | -0.43 ↓ % | -2.02 ↓ % | 124.82 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.19 | -0.08 ↓ % | -1.20 ↓ % | 4.21 ↑ % | 80.40 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.97 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3160133812 | -0.55 ↓ % | 1.02 ↑ % | 5.72 ↑ % | 29.93 Billion Dollars | 621.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370783103 | -0.05 ↓ % | -0.49 ↓ % | -1.95 ↓ % | 23.08 Billion Dollars | 599.51 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3929151527 | -0.04 ↓ % | -0.73 ↓ % | 0.27 ↑ % | 14.13 Billion Dollars | 353.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.80 | -0.10 ↓ % | -0.91 ↓ % | -8.89 ↓ % | 11.83 Billion Dollars | 216.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.79 | 0.38 ↑ % | -6.14 ↓ % | 19.48 ↑ % | 10.86 Billion Dollars | 322.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -0.13 ↓ % | 0.22 ↑ % | 4.09 ↑ % | 9.73 Billion Dollars | 241.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.076 | 0.07 ↑ % | 0.42 ↑ % | 0.16 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.94 | -0.29 ↓ % | 2.61 ↑ % | 6.05 ↑ % | 7.84 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260927746 | -0.26 ↓ % | -0.63 ↓ % | -0.45 ↓ % | 7.33 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7738 | 0.10 ↑ % | -1.35 ↓ % | -2.34 ↓ % | 6.73 Billion Dollars | 369.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.41 | -0.19 ↓ % | -1.89 ↓ % | 1.17 ↑ % | 6.55 Billion Dollars | 368.80 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 185.11 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.02 ↓ % | -0.72 ↓ % | -1.72 ↓ % | 5.85 Billion Dollars | 189.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.48 | -0.16 ↓ % | 1.18 ↑ % | -6.82 ↓ % | 5.79 Billion Dollars | 312.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170110627 | -0.04 ↓ % | -0.94 ↓ % | -0.73 ↓ % | 5.01 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083873 | -0.21 ↓ % | -1.28 ↓ % | -3.26 ↓ % | 4.94 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1715376194 | 1.88 ↑ % | 1.97 ↑ % | 1.84 ↑ % | 4.59 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1154688151 | 0.03 ↑ % | -7.05 ↓ % | -12.70 ↓ % | 4.32 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7177 | -0.07 ↓ % | 0.30 ↑ % | -2.03 ↓ % | 4.17 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017048674 | -0.53 ↓ % | -1.01 ↓ % | -0.23 ↓ % | 4.05 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.146 | -0.02 ↓ % | -2.25 ↓ % | 1.61 ↑ % | 3.55 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 873.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.320 | 0.07 ↑ % | -0.51 ↓ % | -3.45 ↓ % | 3.38 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9533 | -0.26 ↓ % | 0.72 ↑ % | -2.66 ↓ % | 3.10 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.26 | -0.41 ↓ % | -1.28 ↓ % | -4.41 ↓ % | 2.89 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.84 | -0.23 ↓ % | -1.28 ↓ % | 3.55 ↑ % | 2.65 Billion Dollars | 201.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | -0.12 ↓ % | 0.54 ↑ % | 7.38 ↑ % | 2.64 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057952 | -0.13 ↓ % | -1.17 ↓ % | -3.10 ↓ % | 2.40 Billion Dollars | 258.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.14 | 0.00 ↓ % | -0.57 ↓ % | 2.94 ↑ % | 2.40 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7083 | 0.19 ↑ % | -3.58 ↓ % | 0.01 ↑ % | 2.20 Billion Dollars | 140.34 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.011 | -0.47 ↓ % | 1.00 ↑ % | 23.85 ↑ % | 2.19 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | 0.06 ↑ % | -1.06 ↓ % | 1.57 ↑ % | 1.98 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5585 | 0.09 ↑ % | -0.93 ↓ % | -8.60 ↓ % | 1.96 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.89 | -0.01 ↓ % | 0.16 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7190 | 0.34 ↑ % | -0.35 ↓ % | -1.09 ↓ % | 1.85 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,619.75 | 0.02 ↑ % | 0.21 ↑ % | 2.31 ↑ % | 1.77 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2158665433 | -0.54 ↓ % | -1.94 ↓ % | -6.80 ↓ % | 1.72 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038094946 | -0.10 ↓ % | -0.47 ↓ % | -2.43 ↓ % | 1.71 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.09 ↑ % | 0.90 ↑ % | 5.56 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1420240020 | 0.09 ↑ % | -3.48 ↓ % | -17.29 ↓ % | 1.50 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0645222320 | -0.16 ↓ % | 0.84 ↑ % | 9.22 ↑ % | 1.48 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5414 | -0.33 ↓ % | -2.13 ↓ % | -7.08 ↓ % | 1.48 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8125 | -0.33 ↓ % | -1.80 ↓ % | 0.38 ↑ % | 1.38 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.158 | 0.93 ↑ % | 1.89 ↑ % | -7.41 ↓ % | 1.30 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2154807623 | -0.10 ↓ % | 0.71 ↑ % | 3.27 ↑ % | 1.26 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.504 | 0.02 ↑ % | -2.40 ↓ % | -4.86 ↓ % | 1.22 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3785398282 | -0.86 ↓ % | -1.91 ↓ % | -5.78 ↓ % | 1.20 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.34 | -0.11 ↓ % | -0.63 ↓ % | -0.10 ↓ % | 1.19 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0438712779 | -0.31 ↓ % | -1.95 ↓ % | -8.13 ↓ % | 1.19 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1286686665 | -0.27 ↓ % | -2.64 ↓ % | -5.08 ↓ % | 1.14 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5350 | 0.58 ↑ % | -0.64 ↓ % | 2.14 ↑ % | 1.13 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.173 | -0.29 ↓ % | -1.90 ↓ % | -9.81 ↓ % | 1.13 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.241 | -0.66 ↓ % | -2.39 ↓ % | -6.62 ↓ % | 1.05 Billion Dollars | 160.23 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611380948 | -0.36 ↓ % | -1.75 ↓ % | -15.72 ↓ % | 1.02 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 80.55 | 0.84 ↑ % | 1.23 ↑ % | 112.93 ↑ % | 1.01 Billion Dollars | 507.58 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116247423 | -0.12 ↓ % | -2.52 ↓ % | -1.18 ↓ % | 999.55 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.85 | -0.02 ↓ % | -2.87 ↓ % | 6.58 ↑ % | 976.14 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027297402 | -0.76 ↓ % | -9.84 ↓ % | 12.12 ↑ % | 966.33 Million Dollars | 166.99 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.691 | 0.59 ↑ % | -0.25 ↓ % | 26.31 ↑ % | 938.38 Million Dollars | 265.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103256 | -0.32 ↓ % | -2.41 ↓ % | -2.76 ↓ % | 908.60 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109288979 | 0.07 ↑ % | -1.16 ↓ % | -2.51 ↓ % | 906.28 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0431985838 | -0.27 ↓ % | -1.61 ↓ % | -10.78 ↓ % | 824.42 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198225991 | -0.19 ↓ % | -0.63 ↓ % | -1.42 ↓ % | 792.29 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116440234 | -0.94 ↓ % | -3.08 ↓ % | -4.26 ↓ % | 731.95 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.071 | -0.05 ↓ % | -3.55 ↓ % | 1.63 ↑ % | 712.97 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2201978642 | -0.76 ↓ % | -1.65 ↓ % | 3.43 ↑ % | 702.52 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3401727636 | -0.22 ↓ % | -2.56 ↓ % | 5.71 ↑ % | 661.33 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3624534938 | 0.13 ↑ % | -1.50 ↓ % | -5.90 ↓ % | 657.71 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6038 | 0.13 ↑ % | -2.31 ↓ % | 4.82 ↑ % | 647.48 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9844 | -0.27 ↓ % | -1.07 ↓ % | 2.32 ↑ % | 636.10 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 83 | 0.2736622281 | -0.54 ↓ % | -1.76 ↓ % | -3.98 ↓ % | 630.11 Million Dollars | 40.45 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0599746640 | -2.92 ↓ % | -4.79 ↓ % | 24.46 ↑ % | 613.18 Million Dollars | 196.51 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4195221711 | -0.25 ↓ % | -3.17 ↓ % | 3.93 ↑ % | 611.08 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9211 | -0.70 ↓ % | -5.46 ↓ % | -15.32 ↓ % | 604.41 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2893454978 | -0.36 ↓ % | -1.78 ↓ % | 5.90 ↑ % | 575.50 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.56 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.194 | -0.15 ↓ % | -3.45 ↓ % | -1.71 ↓ % | 519.25 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6050 | -0.17 ↓ % | -0.66 ↓ % | -5.59 ↓ % | 512.17 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7309 | -0.46 ↓ % | -2.95 ↓ % | -2.96 ↓ % | 511.25 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5481 | -0.61 ↓ % | -3.42 ↓ % | -7.19 ↓ % | 510.23 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3338 | -0.28 ↓ % | 0.66 ↑ % | 3.19 ↑ % | 504.73 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 503.21 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5450 | -0.51 ↓ % | -3.09 ↓ % | 0.45 ↑ % | 498.13 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | 0.15 ↑ % | 494.07 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9725 | -1.98 ↓ % | 2.69 ↑ % | -25.01 ↓ % | 493.13 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5651 | -0.14 ↓ % | -2.64 ↓ % | 0.97 ↑ % | 490.79 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7311 | 0.58 ↑ % | 4.42 ↑ % | 16.18 ↑ % | 474.76 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487615 | -0.09 ↓ % | -3.94 ↓ % | -6.59 ↓ % | 465.17 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
