Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,719.96 | 0.82 ↑ % | -0.72 ↓ % | -7.02 ↓ % | 1,374.61 Billion Dollars | 27.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.21 | 0.45 ↑ % | -2.48 ↓ % | -8.93 ↓ % | 249.25 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 58.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.69 | 0.55 ↑ % | -0.51 ↓ % | -7.86 ↓ % | 86.00 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3929 | 0.72 ↑ % | -1.48 ↓ % | -5.82 ↓ % | 85.45 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.88 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.12 | 0.78 ↑ % | -1.73 ↓ % | -7.36 ↓ % | 49.84 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086758089 | -0.06 ↓ % | -0.05 ↓ % | 3.51 ↑ % | 29.25 Billion Dollars | 769.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909497465 | 0.19 ↑ % | -1.66 ↓ % | -10.00 ↓ % | 13.96 Billion Dollars | 738.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.27 | 0.54 ↑ % | -1.49 ↓ % | -0.27 ↓ % | 9.82 Billion Dollars | 290.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.11 | 0.17 ↑ % | 0.10 ↑ % | -0.92 ↓ % | 9.37 Billion Dollars | 226.29 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2523763536 | 0.28 ↑ % | -2.22 ↓ % | -11.32 ↓ % | 9.11 Billion Dollars | 400.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.296 | -0.04 ↓ % | 0.69 ↑ % | 2.48 ↑ % | 8.56 Billion Dollars | 499.20 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.36 | -0.14 ↓ % | 4.78 ↑ % | -0.55 ↓ % | 6.63 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.753 | 0.44 ↑ % | -1.85 ↓ % | -10.05 ↓ % | 6.20 Billion Dollars | 550.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454771602 | -0.23 ↓ % | 1.48 ↑ % | -2.96 ↓ % | 5.54 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 215.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587861678 | 0.48 ↑ % | -2.19 ↓ % | -7.15 ↓ % | 5.24 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 878.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.13 | 0.23 ↑ % | -0.99 ↓ % | -5.64 ↓ % | 4.17 Billion Dollars | 266.07 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.10 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.143 | 0.38 ↑ % | -1.48 ↓ % | -12.50 ↓ % | 3.95 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904225126 | 0.50 ↑ % | -1.28 ↓ % | -7.79 ↓ % | 3.92 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.75 | 2.33 ↑ % | 1.97 ↑ % | -5.26 ↓ % | 3.73 Billion Dollars | 302.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9149 | 0.52 ↑ % | -2.66 ↓ % | -13.46 ↓ % | 3.57 Billion Dollars | 310.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058060 | 0.15 ↑ % | -0.80 ↓ % | -6.20 ↓ % | 3.42 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0741071283 | 0.31 ↑ % | -0.92 ↓ % | -6.12 ↓ % | 3.13 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2636 | 0.45 ↑ % | -0.09 ↓ % | -4.69 ↓ % | 3.11 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.50 | 2.15 ↑ % | 1.23 ↑ % | 0.98 ↑ % | 3.01 Billion Dollars | 313.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0994427889 | -0.37 ↓ % | 3.59 ↑ % | -6.56 ↓ % | 2.75 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,371.15 | -0.09 ↓ % | -2.66 ↓ % | -12.16 ↓ % | 2.47 Billion Dollars | 801.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4359 | 0.19 ↑ % | -2.28 ↓ % | -6.41 ↓ % | 2.41 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7146 | 0.17 ↑ % | -3.51 ↓ % | -10.25 ↓ % | 2.34 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7835 | 0.87 ↑ % | 8.51 ↑ % | 21.38 ↑ % | 2.29 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.535 | 0.81 ↑ % | 0.74 ↑ % | -12.66 ↓ % | 2.24 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,367.42 | -0.33 ↓ % | -3.09 ↓ % | -12.69 ↓ % | 2.20 Billion Dollars | 566.48 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1930728013 | -1.33 ↓ % | 2.05 ↑ % | -5.20 ↓ % | 1.89 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.83 | -0.04 ↓ % | -0.25 ↓ % | -12.88 ↓ % | 1.78 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6703 | 0.05 ↑ % | 0.08 ↑ % | -7.58 ↓ % | 1.66 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2841 | -0.21 ↓ % | -1.26 ↓ % | -8.98 ↓ % | 1.66 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 107.81 | 0.38 ↑ % | -1.75 ↓ % | -9.43 ↓ % | 1.66 Billion Dollars | 304.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0682674961 | -0.02 ↓ % | -7.74 ↓ % | -6.69 ↓ % | 1.57 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.015 | 0.51 ↑ % | -5.13 ↓ % | -7.86 ↓ % | 1.41 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033356 | 0.34 ↑ % | -0.61 ↓ % | -10.66 ↓ % | 1.38 Billion Dollars | 222.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.395 | 0.35 ↑ % | -1.87 ↓ % | -11.29 ↓ % | 1.32 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.177 | -0.04 ↓ % | -0.64 ↓ % | -7.86 ↓ % | 1.28 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2479279295 | 0.44 ↑ % | -2.36 ↓ % | -11.29 ↓ % | 1.21 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.16 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.934 | 0.33 ↑ % | -1.73 ↓ % | -6.62 ↓ % | 1.05 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0933107491 | 0.03 ↑ % | -1.34 ↓ % | -7.08 ↓ % | 990.29 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359200423 | 0.29 ↑ % | -1.99 ↓ % | 12.38 ↑ % | 980.74 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3129603252 | 0.51 ↑ % | -1.47 ↓ % | -17.31 ↓ % | 929.36 Million Dollars | 138.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7806 | 0.09 ↑ % | -1.06 ↓ % | -6.18 ↓ % | 889.02 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6414 | 1.01 ↑ % | -1.78 ↓ % | -12.64 ↓ % | 851.47 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.10 | 0.79 ↑ % | -6.66 ↓ % | 2.75 ↑ % | 846.26 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0969278440 | 0.49 ↑ % | -2.70 ↓ % | -15.73 ↓ % | 823.13 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864525465 | 0.35 ↑ % | -0.93 ↓ % | -8.38 ↓ % | 768.73 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.657 | 0.31 ↑ % | -1.14 ↓ % | -8.99 ↓ % | 766.75 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9431 | -0.23 ↓ % | -3.01 ↓ % | -3.18 ↓ % | 748.53 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.207 | 0.17 ↑ % | -2.17 ↓ % | -19.99 ↓ % | 745.63 Million Dollars | 139.93 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0447047392 | 1.94 ↑ % | 2.78 ↑ % | -11.42 ↓ % | 742.43 Million Dollars | 634.54 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080498123 | 0.20 ↑ % | -1.96 ↓ % | -8.44 ↓ % | 686.75 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6698 | 0.52 ↑ % | -3.48 ↓ % | -14.13 ↓ % | 674.44 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8626 | -0.06 ↓ % | -2.46 ↓ % | -7.08 ↓ % | 658.30 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.487 | 3.91 ↑ % | 16.48 ↑ % | 46.59 ↑ % | 626.88 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310339036 | 1.69 ↑ % | -1.04 ↓ % | -1.87 ↓ % | 618.80 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9920 | 0.78 ↑ % | -0.36 ↓ % | -9.55 ↓ % | 611.70 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018039607 | 0.69 ↑ % | -1.79 ↓ % | -11.89 ↓ % | 599.09 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069533525 | 0.31 ↑ % | -1.90 ↓ % | -8.65 ↓ % | 597.88 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8873 | 0.61 ↑ % | -0.81 ↓ % | -4.25 ↓ % | 573.32 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0942678321 | 0.35 ↑ % | -2.00 ↓ % | -12.57 ↓ % | 569.46 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.28 | 1.03 ↑ % | 10.98 ↑ % | 18.74 ↑ % | 554.24 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1574537361 | 1.24 ↑ % | 1.80 ↑ % | -6.00 ↓ % | 550.67 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0622509200 | 1.16 ↑ % | 4.04 ↑ % | 14.46 ↑ % | 548.75 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0254186813 | -0.73 ↓ % | -0.82 ↓ % | -9.82 ↓ % | 536.77 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058226 | 0.79 ↑ % | -0.29 ↓ % | -11.65 ↓ % | 512.36 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.17 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 82 | 0.2100572240 | 0.98 ↑ % | -3.60 ↓ % | 4.77 ↑ % | 474.72 Million Dollars | 119.18 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3715 | 0.25 ↑ % | 0.16 ↑ % | -10.70 ↓ % | 451.95 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6746 | 0.97 ↑ % | 0.12 ↑ % | -11.95 ↓ % | 442.75 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068926773 | 1.07 ↑ % | 0.16 ↑ % | -11.55 ↓ % | 433.28 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.96 | 2.42 ↑ % | 7.92 ↑ % | -2.70 ↓ % | 429.33 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2346032354 | 0.41 ↑ % | -2.36 ↓ % | -10.03 ↓ % | 425.71 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5390 | 0.18 ↑ % | -8.33 ↓ % | -6.80 ↓ % | 425.15 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1544 | -0.03 ↓ % | -0.17 ↓ % | 0.91 ↑ % | 424.89 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2323806381 | -0.06 ↓ % | 8.68 ↑ % | 9.34 ↑ % | 418.29 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0606087358 | 0.25 ↑ % | -1.86 ↓ % | -11.12 ↓ % | 415.44 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3840218491 | 0.34 ↑ % | -1.55 ↓ % | -2.52 ↓ % | 414.49 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.31 | 0.63 ↑ % | -4.35 ↓ % | -14.22 ↓ % | 404.15 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 385.56 Million Dollars | 191.33 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351455172 | 0.22 ↑ % | -0.91 ↓ % | -10.57 ↓ % | 363.58 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187474053 | 0.15 ↑ % | 5.53 ↑ % | 14.55 ↑ % | 360.38 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.00 | 0.52 ↑ % | -2.04 ↓ % | -9.55 ↓ % | 329.90 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003339 | 0.40 ↑ % | 0.19 ↑ % | -0.07 ↓ % | 330.59 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003298 | 0.15 ↑ % | -0.88 ↓ % | -6.69 ↓ % | 325.57 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2181505496 | 0.28 ↑ % | -3.94 ↓ % | -11.54 ↓ % | 322.12 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
