Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,419.08 | -0.36 ↓ % | -0.10 ↓ % | 1.37 ↑ % | 1,846.36 Billion Dollars | 30.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,182.64 | -0.25 ↓ % | -0.78 ↓ % | 2.68 ↑ % | 384.13 Billion Dollars | 20.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 186.90 Billion Dollars | 76.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.54 | -0.44 ↓ % | 0.82 ↑ % | 2.81 ↑ % | 126.48 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9647 | -0.74 ↓ % | 0.36 ↑ % | -4.48 ↓ % | 119.43 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 75.80 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.45 | -0.34 ↓ % | -0.22 ↓ % | -3.84 ↓ % | 75.48 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105179483 | -0.13 ↓ % | -2.21 ↓ % | 3.92 ↑ % | 29.41 Billion Dollars | 696.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1282358036 | -0.26 ↓ % | 0.97 ↑ % | -6.48 ↓ % | 21.59 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3668366031 | -0.62 ↓ % | 0.62 ↑ % | -5.28 ↓ % | 13.22 Billion Dollars | 644.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.45 | -0.56 ↓ % | -1.31 ↓ % | -6.49 ↓ % | 11.64 Billion Dollars | 308.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 606.69 | -0.74 ↓ % | -1.19 ↓ % | -3.89 ↓ % | 11.19 Billion Dollars | 294.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | -0.36 ↓ % | -0.32 ↓ % | -2.42 ↓ % | 9.07 Billion Dollars | 345.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.946 | -0.18 ↓ % | -3.38 ↓ % | -1.34 ↓ % | 8.25 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.60 | -0.13 ↓ % | -1.70 ↓ % | -2.27 ↓ % | 7.13 Billion Dollars | 168.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2143287926 | -0.74 ↓ % | 0.57 ↑ % | -2.83 ↓ % | 6.95 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 287.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.41 | -1.30 ↓ % | 1.19 ↑ % | -8.73 ↓ % | 5.99 Billion Dollars | 470.92 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5505 | -1.22 ↓ % | -2.25 ↓ % | -12.01 ↓ % | 5.88 Billion Dollars | 823.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.64 | -0.46 ↓ % | -0.43 ↓ % | -6.78 ↓ % | 5.45 Billion Dollars | 258.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.36 | -0.67 ↓ % | 0.82 ↑ % | -7.91 ↓ % | 5.40 Billion Dollars | 472.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1102800731 | -0.51 ↓ % | 1.04 ↑ % | -4.57 ↓ % | 4.72 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080011 | -0.94 ↓ % | 1.45 ↑ % | -5.18 ↓ % | 4.71 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1197314955 | 1.76 ↑ % | -1.25 ↓ % | -16.78 ↓ % | 4.49 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1657127017 | 0.24 ↑ % | 1.57 ↑ % | -2.61 ↓ % | 4.43 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5677 | -0.72 ↓ % | -2.65 ↓ % | -9.64 ↓ % | 3.81 Billion Dollars | 126.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930590521 | -0.73 ↓ % | -3.53 ↓ % | -6.34 ↓ % | 3.70 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.36 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.019 | -0.41 ↓ % | 2.83 ↑ % | -2.60 ↓ % | 3.35 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.993 | -0.22 ↓ % | 0.30 ↑ % | -7.13 ↓ % | 3.17 Billion Dollars | 186.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9119 | -0.38 ↓ % | -0.31 ↓ % | -4.08 ↓ % | 2.97 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.42 | -0.71 ↓ % | -0.59 ↓ % | -11.02 ↓ % | 2.64 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.738 | -0.21 ↓ % | 1.33 ↑ % | 4.96 ↑ % | 2.61 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.20 | -0.28 ↓ % | -0.29 ↓ % | -1.74 ↓ % | 2.50 Billion Dollars | 239.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.13 | 0.08 ↑ % | -0.53 ↓ % | -1.83 ↓ % | 2.29 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052103 | -0.75 ↓ % | 0.25 ↑ % | -9.49 ↓ % | 2.16 Billion Dollars | 382.21 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.826 | -0.30 ↓ % | 1.56 ↑ % | 21.68 ↑ % | 2.09 Billion Dollars | 268.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6566 | 1.58 ↑ % | 4.26 ↑ % | -1.78 ↓ % | 2.09 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,665.03 | -0.05 ↓ % | 0.23 ↑ % | 1.85 ↑ % | 2.05 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5843 | -0.70 ↓ % | 0.48 ↑ % | -8.02 ↓ % | 2.04 Billion Dollars | 184.21 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.98 | -0.23 ↓ % | 1.25 ↑ % | -2.71 ↓ % | 1.86 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,677.63 | -0.07 ↓ % | 0.04 ↑ % | 1.78 ↑ % | 1.79 Billion Dollars | 164.83 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3476460495 | 0.00 ↓ % | 2.02 ↑ % | -10.65 ↓ % | 1.69 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1949363834 | -0.15 ↓ % | 4.10 ↑ % | -5.33 ↓ % | 1.63 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6225 | 0.15 ↑ % | -3.77 ↓ % | -10.22 ↓ % | 1.60 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1925054326 | -0.35 ↓ % | -1.83 ↓ % | -10.45 ↓ % | 1.53 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642441209 | 0.30 ↑ % | 1.18 ↑ % | 14.10 ↑ % | 1.48 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.04 ↑ % | -0.74 ↓ % | -1.68 ↓ % | 1.45 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1361411003 | 0.09 ↑ % | 0.58 ↑ % | -11.17 ↓ % | 1.44 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4999603808 | -0.56 ↓ % | 2.40 ↑ % | -10.81 ↓ % | 1.37 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.440 | 1.29 ↑ % | 3.60 ↑ % | -7.76 ↓ % | 1.37 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6032 | -0.32 ↓ % | -2.43 ↓ % | -10.21 ↓ % | 1.23 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.442 | -0.16 ↓ % | 3.45 ↑ % | -3.14 ↓ % | 1.19 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.05 | 0.06 ↑ % | -0.67 ↓ % | -2.42 ↓ % | 1.16 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424505168 | -0.52 ↓ % | 0.62 ↑ % | -9.51 ↓ % | 1.15 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 1.14 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1915760800 | -0.62 ↓ % | -1.63 ↓ % | -5.64 ↓ % | 1.12 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.052 | -0.72 ↓ % | 2.40 ↑ % | -13.20 ↓ % | 1.06 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195028354 | -0.76 ↓ % | 0.62 ↑ % | -8.08 ↓ % | 1.06 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0620618376 | -0.04 ↓ % | 11.65 ↑ % | -6.43 ↓ % | 1.03 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3718 | -0.72 ↓ % | 0.19 ↑ % | -6.71 ↓ % | 1.01 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.85 | -1.70 ↓ % | 6.96 ↑ % | 14.02 ↑ % | 1.00 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.985 | -0.16 ↓ % | 0.49 ↑ % | -7.12 ↓ % | 996.95 Million Dollars | 154.95 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.61 | -0.01 ↓ % | -6.34 ↓ % | 82.23 ↑ % | 936.93 Million Dollars | 488.77 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107398680 | -0.53 ↓ % | -0.25 ↓ % | -5.43 ↓ % | 923.47 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025867460 | -0.85 ↓ % | 1.96 ↑ % | 5.46 ↑ % | 915.71 Million Dollars | 149.67 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103762561 | -0.60 ↓ % | 2.19 ↑ % | -8.25 ↓ % | 860.56 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.338 | -0.60 ↓ % | -11.69 ↓ % | -20.65 ↓ % | 815.31 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091967 | -1.08 ↓ % | -1.19 ↓ % | -10.45 ↓ % | 809.27 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409965203 | -1.05 ↓ % | -1.42 ↓ % | -11.49 ↓ % | 782.45 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096686503 | -0.39 ↓ % | -1.51 ↓ % | -7.81 ↓ % | 725.15 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.018 | -0.25 ↓ % | 0.16 ↑ % | 3.81 ↑ % | 674.20 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103085225 | -0.34 ↓ % | -0.80 ↓ % | -13.13 ↓ % | 648.00 Million Dollars | 113.29 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2013575455 | -0.23 ↓ % | 1.06 ↑ % | -3.35 ↓ % | 642.41 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5959 | -1.25 ↓ % | 6.19 ↑ % | 6.73 ↑ % | 639.23 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3179130768 | -0.23 ↓ % | 2.77 ↑ % | 1.46 ↑ % | 618.05 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9552 | -0.19 ↓ % | 0.11 ↑ % | -0.32 ↓ % | 617.19 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3196101048 | -0.55 ↓ % | -2.91 ↓ % | -17.57 ↓ % | 579.97 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0563542015 | -0.40 ↓ % | -3.30 ↓ % | 5.03 ↑ % | 576.33 Million Dollars | 110.85 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 574.55 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8725 | -0.11 ↓ % | 2.78 ↑ % | -10.99 ↓ % | 572.50 Million Dollars | 119.16 Million Dollars | 0.0000000000 |
| 86 | 0.2466951016 | -0.48 ↓ % | 1.13 ↑ % | -12.78 ↓ % | 568.02 Million Dollars | 58.29 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3854635102 | -0.17 ↓ % | -2.42 ↓ % | -2.84 ↓ % | 561.66 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2676506270 | 0.43 ↑ % | 3.02 ↑ % | 1.49 ↑ % | 532.35 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 499.11 Million Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 494.13 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7835 | 0.22 ↑ % | 5.35 ↑ % | 21.83 ↑ % | 489.24 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2706 | -0.71 ↓ % | -0.45 ↓ % | -1.67 ↓ % | 480.81 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.790 | -0.43 ↓ % | 1.46 ↑ % | -5.69 ↓ % | 478.89 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5542 | -0.28 ↓ % | 1.77 ↑ % | -9.58 ↓ % | 469.20 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4838552345 | -0.56 ↓ % | -3.31 ↓ % | -16.28 ↓ % | 450.47 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6407 | -0.68 ↓ % | -0.82 ↓ % | -12.28 ↓ % | 448.15 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4896002114 | -0.19 ↓ % | -2.41 ↓ % | -12.93 ↓ % | 447.37 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450724 | -0.38 ↓ % | 1.87 ↑ % | -11.58 ↓ % | 429.97 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4894392896 | -1.11 ↓ % | -2.37 ↓ % | -8.67 ↓ % | 425.48 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1218024965 | 0.81 ↑ % | -1.84 ↓ % | 4.50 ↑ % | 422.83 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
