Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,311.30 | 0.49 ↑ % | -3.37 ↓ % | 5.58 ↑ % | 1,426.11 Billion Dollars | 55.86 Billion Dollars | 61,560.83 |
| 2 | Ethereum (ETH) | 2,082.65 | 0.59 ↑ % | -4.43 ↓ % | 2.88 ↑ % | 251.36 Billion Dollars | 24.29 Billion Dollars | 1,797.89 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 183.89 Billion Dollars | 102.19 Billion Dollars | 0.8632 |
| 4 | BNB (BNB) | 651.73 | 0.52 ↑ % | -1.79 ↓ % | 4.68 ↑ % | 88.87 Billion Dollars | 1.78 Billion Dollars | 562.62 |
| 5 | XRP (XRP) | 1.4182 | 1.12 ↑ % | -2.87 ↓ % | 1.18 ↑ % | 86.64 Billion Dollars | 3.05 Billion Dollars | 1.2243 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.17 Billion Dollars | 15.75 Billion Dollars | 0.8631 |
| 7 | Solana (SOL) | 89.11 | 0.84 ↑ % | -3.96 ↓ % | 3.50 ↑ % | 50.78 Billion Dollars | 4.98 Billion Dollars | 76.92 |
| 8 | TRON (TRX) | 0.2827946764 | 0.04 ↑ % | -1.60 ↓ % | -1.02 ↓ % | 26.79 Billion Dollars | 540.86 Million Dollars | 0.2441278775 |
| 9 | Dogecoin (DOGE) | 0.0941533048 | 0.83 ↑ % | -8.44 ↓ % | -2.81 ↓ % | 15.91 Billion Dollars | 1.76 Billion Dollars | 0.0812796293 |
| 10 | Cardano (ADA) | 0.2703580698 | 1.12 ↑ % | -4.35 ↓ % | -6.25 ↓ % | 9.75 Billion Dollars | 646.46 Million Dollars | 0.2333917405 |
| 11 | Bitcoin Cash (BCH) | 458.54 | 0.34 ↑ % | -3.17 ↓ % | -4.67 ↓ % | 9.17 Billion Dollars | 363.72 Million Dollars | 395.85 |
| 12 | UNUS SED LEO (LEO) | 8.993 | 0.00 ↓ % | -0.73 ↓ % | 2.58 ↑ % | 8.28 Billion Dollars | 4.12 Million Dollars | 7.764 |
| 13 | Hyperliquid (HYPE) | 30.76 | 0.44 ↑ % | -5.81 ↓ % | 7.75 ↑ % | 7.93 Billion Dollars | 232.55 Million Dollars | 26.56 |
| 14 | Monero (XMR) | 369.60 | -0.42 ↓ % | 2.07 ↑ % | 8.76 ↑ % | 6.82 Billion Dollars | 133.91 Million Dollars | 319.07 |
| 15 | Chainlink (LINK) | 9.235 | 1.27 ↑ % | -3.33 ↓ % | 2.00 ↑ % | 6.54 Billion Dollars | 842.83 Million Dollars | 7.973 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 96.74 Million Dollars | 0.8625 |
| 17 | Canton (CC) | 0.1514447039 | 0.53 ↑ % | -2.35 ↓ % | -11.17 ↓ % | 5.75 Billion Dollars | 41.43 Million Dollars | 0.1307375181 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 121.92 Million Dollars | 0.8630 |
| 19 | Stellar (XLM) | 0.1568230732 | 1.10 ↑ % | -4.66 ↓ % | -2.81 ↓ % | 5.17 Billion Dollars | 131.63 Million Dollars | 0.1353804976 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.24 Billion Dollars | 0.8627 |
| 21 | Hedera (HBAR) | 0.0997466027 | 0.87 ↑ % | -2.65 ↓ % | -1.46 ↓ % | 4.32 Billion Dollars | 100.71 Million Dollars | 0.0861081499 |
| 22 | Litecoin (LTC) | 55.71 | 0.83 ↑ % | -2.77 ↓ % | 0.14 ↑ % | 4.28 Billion Dollars | 377.21 Million Dollars | 48.09 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 98.99 Million Dollars | 0.8629 |
| 24 | Avalanche (AVAX) | 9.406 | 0.99 ↑ % | -2.80 ↓ % | 1.29 ↑ % | 4.06 Billion Dollars | 301.28 Million Dollars | 8.120 |
| 25 | Zcash (ZEC) | 231.27 | 0.92 ↑ % | -5.25 ↓ % | -3.50 ↓ % | 3.83 Billion Dollars | 310.96 Million Dollars | 199.65 |
| 26 | Sui (SUI) | 0.9617 | 2.27 ↑ % | -2.31 ↓ % | 3.27 ↑ % | 3.75 Billion Dollars | 587.79 Million Dollars | 0.8302 |
| 27 | Toncoin (TON) | 1.3470 | 0.60 ↑ % | 3.26 ↑ % | 3.84 ↑ % | 3.30 Billion Dollars | 107.79 Million Dollars | 1.1628 |
| 28 | Shiba Inu (SHIB) | 0.0000055351 | 1.05 ↑ % | -4.81 ↓ % | -7.39 ↓ % | 3.26 Billion Dollars | 123.52 Million Dollars | 0.0000047783 |
| 29 | Cronos (CRO) | 0.0773061242 | 0.83 ↑ % | -1.92 ↓ % | 0.19 ↑ % | 3.18 Billion Dollars | 11.22 Million Dollars | 0.0667359805 |
| 30 | Tether Gold (XAUt) | 5,049.85 | 0.04 ↑ % | -0.91 ↓ % | -2.25 ↓ % | 2.85 Billion Dollars | 847.23 Million Dollars | 4,359.38 |
| 31 | World Liberty Financial (WLFI) | 0.1020709806 | 1.45 ↑ % | -6.57 ↓ % | -12.75 ↓ % | 2.82 Billion Dollars | 141.93 Million Dollars | 0.0881147133 |
| 32 | Uniswap (UNI) | 4.004 | 0.65 ↑ % | -1.34 ↓ % | 5.04 ↑ % | 2.54 Billion Dollars | 284.62 Million Dollars | 3.456 |
| 33 | Polkadot (DOT) | 1.5121 | 1.35 ↑ % | -2.78 ↓ % | -3.42 ↓ % | 2.53 Billion Dollars | 160.23 Million Dollars | 1.3054 |
| 34 | PAX Gold (PAXG) | 5,089.20 | 0.07 ↑ % | -0.99 ↓ % | -2.09 ↓ % | 2.52 Billion Dollars | 464.34 Million Dollars | 4,393.35 |
| 35 | Mantle (MNT) | 0.7001 | -0.06 ↓ % | -1.19 ↓ % | 9.80 ↑ % | 2.29 Billion Dollars | 46.81 Million Dollars | 0.6044 |
| 36 | OKB (OKB) | 95.75 | -0.43 ↓ % | 21.71 ↑ % | 23.09 ↑ % | 2.01 Billion Dollars | 488.93 Million Dollars | 82.66 |
| 37 | Bittensor (TAO) | 185.99 | 1.50 ↑ % | -3.96 ↓ % | 2.49 ↑ % | 2.00 Billion Dollars | 134.75 Million Dollars | 160.56 |
| 38 | MemeCore (M) | 1.4723 | 1.63 ↑ % | 6.95 ↑ % | 2.95 ↑ % | 1.88 Billion Dollars | 8.42 Million Dollars | 1.2710 |
| 39 | Pi (PI) | 0.1912333495 | -0.16 ↓ % | 2.40 ↑ % | 14.45 ↑ % | 1.83 Billion Dollars | 38.35 Million Dollars | 0.1650858224 |
| 40 | Aave (AAVE) | 118.70 | 2.40 ↑ % | 0.69 ↑ % | 4.63 ↑ % | 1.82 Billion Dollars | 400.62 Million Dollars | 102.47 |
| 41 | Sky (SKY) | 0.0772849527 | 0.54 ↑ % | 0.70 ↑ % | 12.92 ↑ % | 1.78 Billion Dollars | 37.22 Million Dollars | 0.0667177038 |
| 42 | Aster (ASTER) | 0.7098 | 0.10 ↑ % | -2.90 ↓ % | 0.96 ↑ % | 1.76 Billion Dollars | 167.48 Million Dollars | 0.6128 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 57.90 Million Dollars | 0.8631 |
| 44 | NEAR Protocol (NEAR) | 1.2787 | 1.77 ↑ % | -3.29 ↓ % | 14.17 ↑ % | 1.65 Billion Dollars | 251.72 Million Dollars | 1.1039 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 146.82 Million Dollars | 0.8631 |
| 46 | Bitget Token (BGB) | 2.199 | 0.01 ↑ % | 0.33 ↑ % | -0.93 ↓ % | 1.54 Billion Dollars | 19.60 Million Dollars | 1.8984 |
| 47 | Pepe (PEPE) | 0.0000034877 | 1.17 ↑ % | -7.35 ↓ % | -9.30 ↓ % | 1.44 Billion Dollars | 422.12 Million Dollars | 0.0000030108 |
| 48 | Internet Computer (ICP) | 2.542 | 2.17 ↑ % | -0.12 ↓ % | 6.56 ↑ % | 1.40 Billion Dollars | 66.65 Million Dollars | 2.195 |
| 49 | Ethereum Classic (ETC) | 8.665 | 1.12 ↑ % | -2.92 ↓ % | -2.02 ↓ % | 1.35 Billion Dollars | 79.08 Million Dollars | 7.480 |
| 50 | Ondo (ONDO) | 0.2645720661 | 1.35 ↑ % | -4.11 ↓ % | -0.35 ↓ % | 1.29 Billion Dollars | 54.66 Million Dollars | 0.2283968629 |
| 51 | Worldcoin (WLD) | 0.4099028411 | 1.49 ↑ % | -4.43 ↓ % | 2.85 ↑ % | 1.19 Billion Dollars | 114.16 Million Dollars | 0.3538564157 |
| 52 | POL (prev. MATIC) (POL) | 0.1021508027 | 1.66 ↑ % | -2.96 ↓ % | -7.21 ↓ % | 1.08 Billion Dollars | 76.62 Million Dollars | 0.0881836213 |
| 53 | KuCoin Token (KCS) | 8.034 | 0.83 ↑ % | -1.49 ↓ % | -6.35 ↓ % | 1.06 Billion Dollars | 2.25 Million Dollars | 6.935 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 10.93 Million Dollars | 0.8632 |
| 55 | Midnight (NIGHT) | 0.0599871553 | 0.14 ↑ % | -3.62 ↓ % | 0.77 ↑ % | 996.23 Million Dollars | 12.99 Million Dollars | 0.0517850516 |
| 56 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 979.43 Million Dollars | 201.40 Million Dollars | 0.8629 |
| 57 | Ethena (ENA) | 0.1150348833 | 1.82 ↑ % | -2.53 ↓ % | 8.66 ↑ % | 976.90 Million Dollars | 107.55 Million Dollars | 0.0993060487 |
| 58 | Cosmos (ATOM) | 1.8479 | 0.89 ↑ % | -2.36 ↓ % | 0.63 ↑ % | 916.91 Million Dollars | 51.99 Million Dollars | 1.5952 |
| 59 | Kaspa (KAS) | 0.0307867249 | 1.28 ↑ % | -5.03 ↓ % | -2.96 ↓ % | 839.15 Million Dollars | 17.21 Million Dollars | 0.0265772252 |
| 60 | GateToken (GT) | 7.066 | -0.70 ↓ % | -1.46 ↓ % | -0.85 ↓ % | 813.81 Million Dollars | 8.59 Million Dollars | 6.099 |
| 61 | Quant (QNT) | 66.68 | 1.17 ↑ % | 1.60 ↑ % | 3.87 ↑ % | 805.03 Million Dollars | 11.88 Million Dollars | 57.56 |
| 62 | Flare (FLR) | 0.0092854608 | 0.68 ↑ % | -2.25 ↓ % | -2.81 ↓ % | 789.86 Million Dollars | 3.60 Million Dollars | 0.0080158505 |
| 63 | Morpho (MORPHO) | 1.9545 | 1.07 ↑ % | 1.27 ↑ % | 4.75 ↑ % | 786.74 Million Dollars | 25.98 Million Dollars | 1.6873 |
| 64 | Algorand (ALGO) | 0.0875546982 | 1.13 ↑ % | -3.10 ↓ % | -1.30 ↓ % | 778.10 Million Dollars | 32.42 Million Dollars | 0.0755832567 |
| 65 | Aptos (APT) | 0.9944 | 1.83 ↑ % | -2.17 ↓ % | 3.22 ↑ % | 776.43 Million Dollars | 90.69 Million Dollars | 0.8584 |
| 66 | Filecoin (FIL) | 1.0215 | 1.86 ↑ % | -0.77 ↓ % | 1.45 ↑ % | 774.62 Million Dollars | 98.52 Million Dollars | 0.8818 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.250 | 0.93 ↑ % | -6.20 ↓ % | -6.28 ↓ % | 755.69 Million Dollars | 113.31 Million Dollars | 2.806 |
| 68 | Pump.fun (PUMP) | 0.0020328924 | 2.04 ↑ % | -3.84 ↓ % | 15.23 ↑ % | 719.64 Million Dollars | 104.15 Million Dollars | 0.0017549330 |
| 69 | Render (RENDER) | 1.3754 | 2.50 ↑ % | -4.54 ↓ % | -4.03 ↓ % | 713.50 Million Dollars | 46.01 Million Dollars | 1.1874 |
| 70 | XDC Network (XDC) | 0.0348501752 | 0.30 ↑ % | -2.31 ↓ % | -0.66 ↓ % | 694.77 Million Dollars | 16.56 Million Dollars | 0.0300850759 |
| 71 | Jupiter (JUP) | 0.1885867372 | 1.57 ↑ % | -3.13 ↓ % | 21.73 ↑ % | 659.56 Million Dollars | 40.27 Million Dollars | 0.1628010841 |
| 72 | VeChain (VET) | 0.0073027413 | 1.43 ↑ % | -3.96 ↓ % | -3.78 ↓ % | 627.93 Million Dollars | 25.85 Million Dollars | 0.0063042302 |
| 73 | Arbitrum (ARB) | 0.1032229556 | 1.88 ↑ % | -2.98 ↓ % | 3.99 ↑ % | 613.05 Million Dollars | 82.59 Million Dollars | 0.0891091776 |
| 74 | Nexo (NEXO) | 0.8977 | 0.90 ↑ % | -1.45 ↓ % | 5.87 ↑ % | 580.02 Million Dollars | 8.76 Million Dollars | 0.7749 |
| 75 | Stable (STABLE) | 0.0276218848 | 1.20 ↑ % | -6.28 ↓ % | -18.81 ↓ % | 569.05 Million Dollars | 838.71 Million Dollars | 0.0238451169 |
| 76 | LayerZero (ZRO) | 1.8649 | 1.32 ↑ % | -5.14 ↓ % | 18.66 ↑ % | 565.44 Million Dollars | 92.54 Million Dollars | 1.6099 |
| 77 | Bonk (BONK) | 0.0000061284 | 1.93 ↑ % | -4.89 ↓ % | -0.09 ↓ % | 539.26 Million Dollars | 59.84 Million Dollars | 0.0000052904 |
| 78 | Decred (DCR) | 30.76 | 1.31 ↑ % | -1.91 ↓ % | -4.34 ↓ % | 532.41 Million Dollars | 6.49 Million Dollars | 26.56 |
| 79 | Kite (KITE) | 0.2800693882 | 2.11 ↑ % | 22.10 ↑ % | 4.67 ↑ % | 504.12 Million Dollars | 186.89 Million Dollars | 0.2417752207 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 494.56 Million Dollars | 15.83 Million Dollars | 0.8633 |
| 81 | Stacks (STX) | 0.2658012659 | 1.69 ↑ % | -2.56 ↓ % | 2.07 ↑ % | 482.32 Million Dollars | 13.17 Million Dollars | 0.2294579930 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7175 | 1.11 ↑ % | -7.27 ↓ % | 7.85 ↑ % | 470.93 Million Dollars | 93.70 Million Dollars | 0.6194 |
| 83 | PancakeSwap (CAKE) | 1.3950 | 0.89 ↑ % | -2.81 ↓ % | 7.40 ↑ % | 460.86 Million Dollars | 36.32 Million Dollars | 1.2042 |
| 84 | EURC (EURC) | 1.1575 | 0.00 ↑ % | -0.45 ↓ % | -1.78 ↓ % | 459.14 Million Dollars | 59.34 Million Dollars | 0.9993 |
| 85 | Sei (SEI) | 0.0679034496 | 1.30 ↑ % | -4.29 ↓ % | -3.60 ↓ % | 457.22 Million Dollars | 43.17 Million Dollars | 0.0586189430 |
| 86 | Pudgy Penguins (PENGU) | 0.0071367581 | 2.27 ↑ % | -4.48 ↓ % | 3.09 ↑ % | 448.62 Million Dollars | 140.07 Million Dollars | 0.0061609421 |
| 87 | Dash (DASH) | 34.57 | 1.80 ↑ % | -3.53 ↓ % | 0.35 ↑ % | 436.15 Million Dollars | 70.83 Million Dollars | 29.85 |
| 88 | JUST (JST) | 0.0489857511 | 0.72 ↑ % | 4.18 ↑ % | 2.70 ↑ % | 431.81 Million Dollars | 32.90 Million Dollars | 0.0422878804 |
| 89 | Tezos (XTZ) | 0.3852843113 | 0.99 ↑ % | -1.67 ↓ % | -1.07 ↓ % | 415.12 Million Dollars | 14.32 Million Dollars | 0.3326040021 |
| 90 | ether.fi (ETHFI) | 0.5471 | 1.93 ↑ % | 0.14 ↑ % | 6.96 ↑ % | 407.06 Million Dollars | 32.53 Million Dollars | 0.4722721821 |
| 91 | 0.1588668252 | 5.80 ↑ % | 28.31 ↑ % | 35.93 ↑ % | 399.72 Million Dollars | 55.83 Million Dollars | 0.1371448054 | |
| 92 | Chiliz (CHZ) | 0.0377797405 | 0.59 ↑ % | -0.12 ↓ % | 17.85 ↑ % | 389.59 Million Dollars | 68.90 Million Dollars | 0.0326140788 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.23 ↓ % | -0.07 ↓ % | 373.17 Million Dollars | 490.85 Million Dollars | 0.8629 |
| 94 | Curve DAO Token (CRV) | 0.2529856015 | 1.38 ↑ % | -4.14 ↓ % | 1.07 ↑ % | 372.04 Million Dollars | 60.62 Million Dollars | 0.2183946272 |
| 95 | Lombard (BARD) | 1.6070 | 4.79 ↑ % | 50.30 ↑ % | 85.30 ↑ % | 361.58 Million Dollars | 322.00 Million Dollars | 1.3873 |
| 96 | pippin (PIPPIN) | 0.3481699940 | -0.44 ↓ % | 7.51 ↑ % | -58.23 ↓ % | 348.17 Million Dollars | 49.77 Million Dollars | 0.3005643626 |
| 97 | Gnosis (GNO) | 131.32 | 0.73 ↑ % | -4.81 ↓ % | 1.52 ↑ % | 346.60 Million Dollars | 3.05 Million Dollars | 113.37 |
| 98 | 0.1532915520 | 1.85 ↑ % | -2.62 ↓ % | -5.17 ↓ % | 346.57 Million Dollars | 126.60 Million Dollars | 0.1323318448 | |
| 99 | Kaia (KAIA) | 0.0541854992 | 1.34 ↑ % | -1.26 ↓ % | -3.86 ↓ % | 339.19 Million Dollars | 11.08 Million Dollars | 0.0467766617 |
| 100 | Aerodrome Finance (AERO) | 0.3605583559 | 1.34 ↑ % | -3.86 ↓ % | -0.06 ↓ % | 333.28 Million Dollars | 15.80 Million Dollars | 0.3112588513 |
