Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,786.56 | -0.08 ↓ % | 0.78 ↑ % | 5.13 ↑ % | 1,812.05 Billion Dollars | 56.72 Billion Dollars | 77,988.10 |
| 2 | Ethereum (ETH) | 3,131.97 | 0.10 ↑ % | 2.70 ↑ % | 12.08 ↑ % | 378.01 Billion Dollars | 24.31 Billion Dollars | 2,690.45 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.75 Billion Dollars | 86.84 Billion Dollars | 0.8592 |
| 4 | XRP (XRP) | 2.078 | 0.08 ↑ % | 1.80 ↑ % | 2.65 ↑ % | 125.38 Billion Dollars | 2.87 Billion Dollars | 1.7852 |
| 5 | BNB (BNB) | 899.02 | -0.08 ↓ % | 0.57 ↑ % | 8.92 ↑ % | 123.83 Billion Dollars | 1.89 Billion Dollars | 772.28 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.32 Billion Dollars | 11.64 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 133.27 | -0.23 ↓ % | 1.00 ↑ % | 5.04 ↑ % | 74.82 Billion Dollars | 4.66 Billion Dollars | 114.48 |
| 8 | TRON (TRX) | 0.2808705246 | -0.63 ↓ % | -2.16 ↓ % | 1.45 ↑ % | 26.59 Billion Dollars | 528.76 Million Dollars | 0.2412753641 |
| 9 | Dogecoin (DOGE) | 0.1424861059 | -0.29 ↓ % | 2.87 ↑ % | 5.05 ↑ % | 23.03 Billion Dollars | 1.16 Billion Dollars | 0.1223994121 |
| 10 | Cardano (ADA) | 0.4334376006 | 0.07 ↑ % | 4.24 ↑ % | 12.32 ↑ % | 15.56 Billion Dollars | 621.89 Million Dollars | 0.3723346017 |
| 11 | Bitcoin Cash (BCH) | 580.26 | -0.44 ↓ % | -2.70 ↓ % | 11.03 ↑ % | 11.58 Billion Dollars | 339.03 Million Dollars | 498.46 |
| 12 | Hyperliquid (HYPE) | 29.43 | -0.30 ↓ % | -0.52 ↓ % | -6.30 ↓ % | 9.91 Billion Dollars | 304.32 Million Dollars | 25.28 |
| 13 | Chainlink (LINK) | 13.80 | -0.06 ↓ % | 1.37 ↑ % | 14.17 ↑ % | 9.62 Billion Dollars | 574.89 Million Dollars | 11.86 |
| 14 | UNUS SED LEO (LEO) | 9.569 | 0.24 ↑ % | -1.91 ↓ % | -2.76 ↓ % | 8.82 Billion Dollars | 848.68 Thousand Dollar | 8.220 |
| 15 | Stellar (XLM) | 0.2408769636 | -0.30 ↓ % | 1.47 ↑ % | 2.87 ↑ % | 7.79 Billion Dollars | 132.86 Million Dollars | 0.2069198154 |
| 16 | Monero (XMR) | 375.75 | 1.00 ↑ % | 3.27 ↑ % | -7.41 ↓ % | 6.93 Billion Dollars | 144.19 Million Dollars | 322.78 |
| 17 | Zcash (ZEC) | 413.56 | 0.41 ↑ % | 19.92 ↑ % | 18.46 ↑ % | 6.79 Billion Dollars | 1.30 Billion Dollars | 355.26 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.65 Billion Dollars | 164.85 Million Dollars | 0.8585 |
| 19 | Litecoin (LTC) | 84.27 | 0.31 ↑ % | 3.71 ↑ % | 8.39 ↑ % | 6.46 Billion Dollars | 420.62 Million Dollars | 72.39 |
| 20 | Sui (SUI) | 1.6105 | -0.67 ↓ % | 1.91 ↑ % | 19.65 ↑ % | 6.02 Billion Dollars | 812.86 Million Dollars | 1.3834 |
| 21 | Avalanche (AVAX) | 13.65 | -0.28 ↓ % | 1.43 ↑ % | 7.12 ↑ % | 5.86 Billion Dollars | 300.08 Million Dollars | 11.73 |
| 22 | Hedera (HBAR) | 0.1345840061 | -0.32 ↓ % | 2.43 ↑ % | 0.84 ↑ % | 5.72 Billion Dollars | 151.84 Million Dollars | 0.1156112950 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 111.98 Million Dollars | 0.8590 |
| 24 | Shiba Inu (SHIB) | 0.0000085876 | 0.22 ↑ % | 3.34 ↑ % | 7.74 ↑ % | 5.06 Billion Dollars | 109.03 Million Dollars | 0.0000073770 |
| 25 | World Liberty Financial (WLFI) | 0.1516745834 | 0.60 ↑ % | 2.46 ↑ % | -1.25 ↓ % | 4.05 Billion Dollars | 116.25 Million Dollars | 0.1302925624 |
| 26 | Toncoin (TON) | 1.6210 | -0.41 ↓ % | 0.67 ↑ % | 7.68 ↑ % | 3.97 Billion Dollars | 113.00 Million Dollars | 1.3925 |
| 27 | Cronos (CRO) | 0.1038654943 | 0.34 ↑ % | 0.39 ↑ % | 1.80 ↑ % | 3.88 Billion Dollars | 15.68 Million Dollars | 0.0892232640 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 67.46 Million Dollars | 0.8588 |
| 29 | Mantle (MNT) | 1.0944 | -0.68 ↓ % | 0.04 ↑ % | 11.74 ↑ % | 3.56 Billion Dollars | 126.70 Million Dollars | 0.9401 |
| 30 | Uniswap (UNI) | 5.618 | -0.29 ↓ % | 3.04 ↑ % | 0.00 ↓ % | 3.54 Billion Dollars | 217.34 Million Dollars | 4.826 |
| 31 | Polkadot (DOT) | 2.133 | -0.08 ↓ % | 2.09 ↑ % | 4.28 ↑ % | 3.51 Billion Dollars | 186.46 Million Dollars | 1.8324 |
| 32 | Bittensor (TAO) | 294.56 | -0.23 ↓ % | 6.45 ↑ % | 10.52 ↑ % | 3.08 Billion Dollars | 156.67 Million Dollars | 253.04 |
| 33 | Aave (AAVE) | 191.87 | -0.31 ↓ % | 2.84 ↑ % | 11.72 ↑ % | 2.93 Billion Dollars | 382.73 Million Dollars | 164.82 |
| 34 | Canton (CC) | 0.0760042480 | 1.04 ↑ % | 19.71 ↑ % | -4.69 ↓ % | 2.73 Billion Dollars | 31.95 Million Dollars | 0.0652897012 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 279.80 Million Dollars | 0.8582 |
| 36 | Bitget Token (BGB) | 3.552 | -0.20 ↓ % | -0.25 ↓ % | 2.67 ↑ % | 2.47 Billion Dollars | 57.99 Million Dollars | 3.051 |
| 37 | OKB (OKB) | 110.95 | -0.50 ↓ % | 2.96 ↑ % | 12.08 ↑ % | 2.33 Billion Dollars | 48.59 Million Dollars | 95.31 |
| 38 | NEAR Protocol (NEAR) | 1.7443 | -0.21 ↓ % | 2.65 ↑ % | 7.10 ↑ % | 2.24 Billion Dollars | 165.35 Million Dollars | 1.4984 |
| 39 | Aster (ASTER) | 0.9507 | 0.18 ↑ % | 4.01 ↑ % | -0.86 ↓ % | 2.11 Billion Dollars | 266.82 Million Dollars | 0.8167 |
| 40 | Ethena (ENA) | 0.2729966335 | 0.11 ↑ % | 2.54 ↑ % | 12.69 ↑ % | 2.10 Billion Dollars | 227.84 Million Dollars | 0.2345114791 |
| 41 | Ethereum Classic (ETC) | 13.47 | 0.14 ↑ % | 2.77 ↑ % | 3.65 ↑ % | 2.08 Billion Dollars | 65.74 Million Dollars | 11.57 |
| 42 | Pepe (PEPE) | 0.0000047421 | -0.20 ↓ % | 7.04 ↑ % | 17.13 ↑ % | 1.99 Billion Dollars | 497.92 Million Dollars | 0.0000040736 |
| 43 | Pi (PI) | 0.2211584165 | 0.43 ↑ % | -0.21 ↓ % | -3.45 ↓ % | 1.85 Billion Dollars | 15.60 Million Dollars | 0.1899810511 |
| 44 | Internet Computer (ICP) | 3.400 | -0.57 ↓ % | -0.58 ↓ % | -8.37 ↓ % | 1.84 Billion Dollars | 93.25 Million Dollars | 2.920 |
| 45 | MemeCore (M) | 1.2790 | -0.95 ↓ % | 3.18 ↑ % | -10.18 ↓ % | 1.59 Billion Dollars | 17.20 Million Dollars | 1.0987 |
| 46 | Tether Gold (XAUt) | 4,195.17 | 0.05 ↑ % | -0.26 ↓ % | -0.70 ↓ % | 1.58 Billion Dollars | 15.30 Billion Dollars | 3,603.76 |
| 47 | Ondo (ONDO) | 0.4824949580 | -0.18 ↓ % | 5.84 ↑ % | 4.15 ↑ % | 1.52 Billion Dollars | 159.10 Million Dollars | 0.4144761963 |
| 48 | Worldcoin (WLD) | 0.6145 | 0.28 ↑ % | 8.60 ↑ % | 6.61 ↑ % | 1.47 Billion Dollars | 104.31 Million Dollars | 0.5278 |
| 49 | PAX Gold (PAXG) | 4,204.30 | 0.08 ↑ % | -0.27 ↓ % | -0.91 ↓ % | 1.43 Billion Dollars | 104.25 Million Dollars | 3,611.61 |
| 50 | Kaspa (KAS) | 0.0522467924 | -0.09 ↓ % | 1.96 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 20.71 Million Dollars | 0.0448814053 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 17.78 Million Dollars | 0.8590 |
| 52 | KuCoin Token (KCS) | 10.22 | 0.17 ↑ % | -0.82 ↓ % | 6.80 ↑ % | 1.32 Billion Dollars | 5.48 Million Dollars | 8.775 |
| 53 | Aptos (APT) | 1.7943 | -0.03 ↓ % | 5.45 ↑ % | -3.71 ↓ % | 1.32 Billion Dollars | 111.15 Million Dollars | 1.5413 |
| 54 | POL (prev. MATIC) (POL) | 0.1237034702 | 0.10 ↑ % | 2.76 ↑ % | 3.18 ↑ % | 1.31 Billion Dollars | 74.80 Million Dollars | 0.1062646209 |
| 55 | Sky (SKY) | 0.0540743952 | 0.51 ↑ % | 3.11 ↑ % | 4.09 ↑ % | 1.24 Billion Dollars | 12.74 Million Dollars | 0.0464513655 |
| 56 | Arbitrum (ARB) | 0.2129668384 | 0.04 ↑ % | 4.52 ↑ % | 9.57 ↑ % | 1.20 Billion Dollars | 116.90 Million Dollars | 0.1829442643 |
| 57 | Algorand (ALGO) | 0.1338190288 | -0.05 ↓ % | 0.86 ↑ % | 2.70 ↑ % | 1.18 Billion Dollars | 35.97 Million Dollars | 0.1149541588 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.696 | -0.07 ↓ % | 0.50 ↑ % | -0.63 ↓ % | 1.14 Billion Dollars | 193.80 Million Dollars | 4.893 |
| 59 | Filecoin (FIL) | 1.5051 | -0.03 ↓ % | 3.56 ↑ % | 1.21 ↑ % | 1.09 Billion Dollars | 117.18 Million Dollars | 1.2929 |
| 60 | Cosmos (ATOM) | 2.255 | 0.11 ↑ % | 3.28 ↑ % | -0.82 ↓ % | 1.09 Billion Dollars | 50.94 Million Dollars | 1.9367 |
| 62 | VeChain (VET) | 0.0125714638 | 0.09 ↑ % | 2.05 ↑ % | 1.29 ↑ % | 1.08 Billion Dollars | 27.71 Million Dollars | 0.0107992268 |
| 62 | Pump.fun (PUMP) | 0.0030561282 | -0.24 ↓ % | 5.04 ↑ % | 9.23 ↑ % | 1.08 Billion Dollars | 141.66 Million Dollars | 0.0026252967 |
| 63 | Quant (QNT) | 88.60 | 0.28 ↑ % | 1.25 ↑ % | -11.27 ↓ % | 1.07 Billion Dollars | 15.82 Million Dollars | 76.11 |
| 64 | Flare (FLR) | 0.0130305417 | -0.07 ↓ % | 0.84 ↑ % | -2.85 ↓ % | 1.05 Billion Dollars | 4.38 Million Dollars | 0.0111935871 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 1.03 Billion Dollars | 39.87 Million Dollars | 0.8589 |
| 66 | XDC Network (XDC) | 0.0490094548 | 0.02 ↑ % | -0.10 ↓ % | -3.31 ↓ % | 907.79 Million Dollars | 26.92 Million Dollars | 0.0421004450 |
| 67 | Render (RENDER) | 1.6368 | 0.46 ↑ % | 3.87 ↑ % | 4.35 ↑ % | 848.82 Million Dollars | 36.69 Million Dollars | 1.4061 |
| 68 | Sei (SEI) | 0.1319982677 | 0.20 ↑ % | 3.81 ↑ % | 7.11 ↑ % | 840.83 Million Dollars | 63.41 Million Dollars | 0.1133900759 |
| 69 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 833.90 Million Dollars | 4.07 Billion Dollars | 0.8575 |
| 70 | GateToken (GT) | 10.34 | -0.25 ↓ % | 1.67 ↑ % | 6.12 ↑ % | 830.17 Million Dollars | 3.79 Million Dollars | 8.883 |
| 71 | Bonk (BONK) | 0.0000095330 | 0.04 ↑ % | 4.89 ↑ % | 8.01 ↑ % | 788.35 Million Dollars | 86.34 Million Dollars | 0.0000081891 |
| 72 | PancakeSwap (CAKE) | 2.324 | -0.08 ↓ % | 3.82 ↑ % | 3.02 ↑ % | 782.29 Million Dollars | 51.85 Million Dollars | 1.9965 |
| 73 | MYX Finance (MYX) | 2.906 | 0.99 ↑ % | 0.19 ↑ % | -2.97 ↓ % | 730.66 Million Dollars | 32.85 Million Dollars | 2.496 |
| 74 | Pudgy Penguins (PENGU) | 0.0115028321 | 0.56 ↑ % | 5.59 ↑ % | 17.83 ↑ % | 723.07 Million Dollars | 174.41 Million Dollars | 0.0098812433 |
| 75 | Story (IP) | 2.152 | 0.25 ↑ % | 3.90 ↑ % | -4.60 ↓ % | 714.57 Million Dollars | 30.71 Million Dollars | 1.8487 |
| 76 | Jupiter (JUP) | 0.2273361809 | 0.12 ↑ % | 3.34 ↑ % | -1.42 ↓ % | 713.14 Million Dollars | 21.37 Million Dollars | 0.1952879174 |
| 77 | Nexo (NEXO) | 0.9750 | -0.45 ↓ % | -0.22 ↓ % | 2.12 ↑ % | 630.02 Million Dollars | 7.74 Million Dollars | 0.8376 |
| 78 | Dash (DASH) | 49.61 | 0.41 ↑ % | 11.45 ↑ % | 1.85 ↑ % | 620.66 Million Dollars | 214.39 Million Dollars | 42.61 |
| 79 | SPX6900 (SPX) | 0.6530 | -0.27 ↓ % | 1.08 ↑ % | 5.81 ↑ % | 607.97 Million Dollars | 18.95 Million Dollars | 0.5610 |
| 80 | Optimism (OP) | 0.3183479359 | -0.39 ↓ % | 4.64 ↑ % | 10.79 ↑ % | 603.77 Million Dollars | 76.24 Million Dollars | 0.2734694724 |
| 81 | Aerodrome Finance (AERO) | 0.6638 | -0.12 ↓ % | 1.55 ↑ % | 11.61 ↑ % | 600.41 Million Dollars | 19.37 Million Dollars | 0.5703 |
| 82 | Immutable (IMX) | 0.2908350456 | -0.05 ↓ % | 2.41 ↑ % | 1.34 ↑ % | 578.46 Million Dollars | 18.98 Million Dollars | 0.2498351567 |
| 83 | Injective (INJ) | 5.631 | -0.20 ↓ % | 3.59 ↑ % | 7.76 ↑ % | 562.91 Million Dollars | 64.37 Million Dollars | 4.837 |
| 84 | Curve DAO Token (CRV) | 0.3941847421 | 0.15 ↑ % | 3.11 ↑ % | 1.65 ↑ % | 560.10 Million Dollars | 59.95 Million Dollars | 0.3386153364 |
| 85 | 0.2409696485 | -0.33 ↓ % | 2.50 ↑ % | 3.88 ↑ % | 557.14 Million Dollars | 81.48 Million Dollars | 0.2069994342 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8340 | -0.32 ↓ % | 0.73 ↑ % | -1.59 ↓ % | 547.17 Million Dollars | 127.25 Million Dollars | 0.7164 |
| 87 | Stacks (STX) | 0.3009495109 | 0.25 ↑ % | 2.84 ↑ % | 6.24 ↑ % | 546.10 Million Dollars | 11.05 Million Dollars | 0.2585237555 |
| 88 | Lido DAO (LDO) | 0.6000 | -0.04 ↓ % | 4.82 ↑ % | 4.35 ↑ % | 536.12 Million Dollars | 93.96 Million Dollars | 0.5154 |
| 89 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 529.83 Million Dollars | 5.46 Million Dollars | 0.8592 |
| 90 | Starknet (STRK) | 0.1099255875 | -0.07 ↓ % | -1.31 ↓ % | -7.57 ↓ % | 527.80 Million Dollars | 47.07 Million Dollars | 0.0944290477 |
| 91 | Tezos (XTZ) | 0.4933844209 | -0.21 ↓ % | 4.10 ↑ % | 5.09 ↑ % | 526.96 Million Dollars | 27.83 Million Dollars | 0.4238305390 |
| 92 | ether.fi (ETHFI) | 0.8352 | -0.21 ↓ % | 6.38 ↑ % | 11.85 ↑ % | 508.38 Million Dollars | 36.10 Million Dollars | 0.7175 |
| 93 | Celestia (TIA) | 0.5928 | 0.26 ↑ % | 6.00 ↑ % | 4.82 ↑ % | 504.95 Million Dollars | 58.03 Million Dollars | 0.5093 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 493.37 Million Dollars | 16.11 Million Dollars | 0.8570 |
| 95 | The Graph (GRT) | 0.0459916834 | 0.08 ↑ % | 1.89 ↑ % | -0.87 ↓ % | 488.52 Million Dollars | 20.14 Million Dollars | 0.0395080978 |
| 96 | Kaia (KAIA) | 0.0784248193 | 0.76 ↑ % | 0.38 ↑ % | 3.88 ↑ % | 485.31 Million Dollars | 14.79 Million Dollars | 0.0673690373 |
| 96 | Telcoin (TEL) | 0.0053237268 | -0.62 ↓ % | -0.84 ↓ % | 1.51 ↑ % | 484.50 Million Dollars | 1.83 Million Dollars | 0.0045732250 |
| 98 | FLOKI (FLOKI) | 0.0000488547 | 0.14 ↑ % | 7.90 ↑ % | 13.54 ↑ % | 466.03 Million Dollars | 88.46 Million Dollars | 0.0000419675 |
| 99 | DoubleZero (2Z) | 0.1313270489 | -1.65 ↓ % | -5.36 ↓ % | 22.00 ↑ % | 455.89 Million Dollars | 54.16 Million Dollars | 0.1128134809 |
| 100 | Morpho (MORPHO) | 1.2091 | 0.18 ↑ % | 0.90 ↑ % | -12.51 ↓ % | 452.30 Million Dollars | 21.67 Million Dollars | 1.0387 |
