Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,667.95 | 0.06 ↑ % | -0.62 ↓ % | 5.14 ↑ % | 1,911.11 Billion Dollars | 49.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.99 | 0.08 ↑ % | 0.01 ↑ % | 6.21 ↑ % | 399.98 Billion Dollars | 25.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.77 Billion Dollars | 100.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.83 | 0.23 ↑ % | 0.11 ↑ % | 4.44 ↑ % | 127.48 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.074 | 0.19 ↑ % | -0.78 ↓ % | -3.14 ↓ % | 125.87 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.21 | 0.49 ↑ % | -0.62 ↓ % | 2.22 ↑ % | 80.96 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.61 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098395620 | 0.10 ↑ % | 1.38 ↑ % | 5.50 ↑ % | 29.34 Billion Dollars | 809.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402009858 | 0.19 ↑ % | -1.94 ↓ % | -1.84 ↓ % | 23.60 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3938634748 | 0.32 ↑ % | -1.75 ↓ % | -1.09 ↓ % | 14.16 Billion Dollars | 631.68 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 679.91 | 1.27 ↑ % | -2.30 ↓ % | 47.40 ↑ % | 12.54 Billion Dollars | 330.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 601.16 | 0.15 ↑ % | -1.57 ↓ % | -5.39 ↓ % | 12.01 Billion Dollars | 968.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | 0.19 ↑ % | -0.33 ↓ % | 3.91 ↑ % | 9.77 Billion Dollars | 526.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.892 | 0.04 ↑ % | -0.03 ↓ % | -2.08 ↓ % | 8.20 Billion Dollars | 792.18 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | 0.91 ↑ % | 0.15 ↑ % | -4.39 ↓ % | 7.54 Billion Dollars | 201.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277895899 | 0.24 ↑ % | -0.88 ↓ % | -2.02 ↓ % | 7.38 Billion Dollars | 156.02 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7901 | 0.10 ↑ % | -0.16 ↓ % | -1.23 ↓ % | 6.79 Billion Dollars | 925.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.17 | 0.40 ↑ % | -5.30 ↓ % | -8.20 ↓ % | 6.73 Billion Dollars | 644.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.83 | 0.27 ↑ % | -2.51 ↓ % | -1.21 ↓ % | 5.96 Billion Dollars | 349.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.14 | 0.05 ↑ % | -2.81 ↓ % | -11.74 ↓ % | 5.54 Billion Dollars | 915.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176173879 | -0.12 ↓ % | -1.80 ↓ % | -1.95 ↓ % | 5.03 Billion Dollars | 174.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084148 | -0.08 ↓ % | -1.41 ↓ % | -3.98 ↓ % | 4.96 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1311183773 | -0.46 ↓ % | -0.31 ↓ % | -4.50 ↓ % | 4.91 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1670946307 | -0.02 ↓ % | -1.83 ↓ % | -2.42 ↓ % | 4.47 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7078 | -0.30 ↓ % | -3.83 ↓ % | -5.29 ↓ % | 4.15 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011360570 | 0.24 ↑ % | -0.34 ↓ % | -0.62 ↓ % | 3.91 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.70 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.130 | 0.43 ↑ % | -2.09 ↓ % | 0.96 ↑ % | 3.53 Billion Dollars | 144.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.324 | 0.06 ↑ % | -2.54 ↓ % | -2.98 ↓ % | 3.38 Billion Dollars | 242.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9474 | 0.36 ↑ % | -1.61 ↓ % | -4.67 ↓ % | 3.08 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.24 | 0.07 ↑ % | -1.91 ↓ % | -0.95 ↓ % | 2.95 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.793 | 0.77 ↑ % | 2.05 ↑ % | 7.79 ↑ % | 2.65 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 172.02 | 0.08 ↑ % | -1.10 ↓ % | 3.50 ↑ % | 2.63 Billion Dollars | 346.52 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058734 | 0.24 ↑ % | -3.12 ↓ % | -4.55 ↓ % | 2.47 Billion Dollars | 536.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.82 | 0.35 ↑ % | 0.60 ↑ % | 3.86 ↑ % | 2.41 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.334 | -2.07 ↓ % | -4.53 ↓ % | 35.10 ↑ % | 2.37 Billion Dollars | 401.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7388 | 0.38 ↑ % | -1.26 ↓ % | 2.10 ↑ % | 2.23 Billion Dollars | 173.90 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6382 | 0.04 ↑ % | 5.77 ↑ % | 1.53 ↑ % | 2.06 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.62 | -0.11 ↓ % | -2.59 ↓ % | -0.83 ↓ % | 1.96 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.32 | -0.11 ↓ % | -0.08 ↓ % | 2.89 ↑ % | 1.88 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7140 | 0.14 ↑ % | -3.50 ↓ % | -1.21 ↓ % | 1.78 Billion Dollars | 185.02 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2237061136 | 0.39 ↑ % | -2.92 ↓ % | -3.95 ↓ % | 1.78 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.13 | -0.14 ↓ % | -0.02 ↓ % | 2.91 ↑ % | 1.76 Billion Dollars | 155.87 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048616773 | 0.11 ↑ % | -1.26 ↓ % | -2.04 ↓ % | 1.72 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5631 | 0.23 ↑ % | -3.61 ↓ % | -3.64 ↓ % | 1.54 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | 0.15 ↑ % | -0.29 ↓ % | 0.69 ↑ % | 1.52 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0606795807 | 0.77 ↑ % | 1.47 ↑ % | 3.31 ↑ % | 1.39 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.520 | 0.46 ↑ % | -1.33 ↓ % | 7.42 ↑ % | 1.39 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8035 | 0.45 ↑ % | -4.95 ↓ % | -0.21 ↓ % | 1.38 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.07 ↓ % | 0.08 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0457001253 | 0.16 ↑ % | -2.78 ↓ % | -3.69 ↓ % | 1.24 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.477 | 0.08 ↑ % | -2.39 ↓ % | 0.20 ↑ % | 1.21 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2102540666 | 0.69 ↑ % | -1.14 ↓ % | 0.84 ↑ % | 1.20 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3790910673 | -0.23 ↓ % | -2.16 ↓ % | -6.54 ↓ % | 1.20 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.04 ↑ % | -0.73 ↓ % | 0.93 ↑ % | 1.19 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 93.36 | -0.28 ↓ % | 14.77 ↑ % | 136.61 ↑ % | 1.17 Billion Dollars | 872.51 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.242 | 1.08 ↑ % | 1.87 ↑ % | -1.85 ↓ % | 1.16 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1284308709 | -0.14 ↓ % | -3.42 ↓ % | -5.12 ↓ % | 1.14 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5308 | -0.38 ↓ % | -2.15 ↓ % | 0.77 ↑ % | 1.13 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0645190524 | -0.40 ↓ % | 2.32 ↑ % | -12.30 ↓ % | 1.07 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.357 | 0.14 ↑ % | -1.90 ↓ % | -0.07 ↓ % | 1.07 Billion Dollars | 161.84 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029302744 | 1.13 ↑ % | 8.52 ↑ % | 34.50 ↑ % | 1.04 Billion Dollars | 320.18 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115024371 | 0.26 ↑ % | -3.03 ↓ % | -2.84 ↓ % | 989.04 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 955.21 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106611 | 0.87 ↑ % | -0.09 ↓ % | -2.15 ↓ % | 938.12 Million Dollars | 118.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110873859 | -0.10 ↓ % | -1.81 ↓ % | -2.96 ↓ % | 918.90 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.617 | 4.19 ↑ % | -1.30 ↓ % | 30.81 ↑ % | 911.97 Million Dollars | 183.39 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.31 | 0.45 ↑ % | 1.36 ↑ % | -1.22 ↓ % | 897.07 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445879402 | 0.40 ↑ % | -0.39 ↓ % | -8.79 ↓ % | 850.94 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1209032264 | 0.52 ↑ % | -0.55 ↓ % | -1.27 ↓ % | 799.44 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120773962 | 0.46 ↑ % | -3.02 ↓ % | 0.45 ↑ % | 759.19 Million Dollars | 165.28 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.040 | 0.40 ↑ % | 0.72 ↑ % | 4.63 ↑ % | 702.46 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2192525206 | 0.27 ↑ % | -2.48 ↓ % | 0.93 ↑ % | 699.51 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3674003225 | 0.38 ↑ % | -3.07 ↓ % | 4.35 ↑ % | 666.69 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3403991235 | 0.18 ↑ % | -2.30 ↓ % | 7.65 ↑ % | 661.77 Million Dollars | 102.17 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9939 | 0.09 ↑ % | -1.07 ↓ % | -4.65 ↓ % | 652.14 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 82 | 0.2784695611 | 1.02 ↑ % | -1.13 ↓ % | -1.23 ↓ % | 641.19 Million Dollars | 62.78 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5921 | 1.99 ↑ % | 0.29 ↑ % | 1.25 ↑ % | 634.83 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9706 | 0.24 ↑ % | 0.09 ↑ % | 1.73 ↑ % | 627.12 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4250822112 | -0.90 ↓ % | 0.67 ↑ % | 4.63 ↑ % | 618.87 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0600770198 | 2.37 ↑ % | 9.75 ↑ % | 33.67 ↑ % | 613.97 Million Dollars | 237.38 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2684710032 | 0.25 ↑ % | -2.20 ↓ % | -2.05 ↓ % | 533.98 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5715 | 0.23 ↑ % | -2.41 ↓ % | -1.71 ↓ % | 532.08 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6170 | -0.04 ↓ % | -2.23 ↓ % | -3.46 ↓ % | 522.31 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3757 | -0.07 ↓ % | -1.37 ↓ % | 12.11 ↑ % | 520.58 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 519.70 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.193 | 0.28 ↑ % | -2.20 ↓ % | -0.68 ↓ % | 519.11 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5613 | 0.33 ↑ % | -2.66 ↓ % | 0.24 ↑ % | 513.10 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 506.19 Million Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.27 ↑ % | 494.35 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7462 | 0.11 ↑ % | -0.92 ↓ % | 0.57 ↑ % | 488.60 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5574 | 0.24 ↑ % | -3.87 ↓ % | -0.17 ↓ % | 483.67 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 28.00 | -4.57 ↓ % | 5.01 ↑ % | 68.92 ↑ % | 482.37 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000502241 | 0.40 ↑ % | -2.48 ↓ % | -6.67 ↓ % | 479.12 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 100 | 0.2058945788 | -0.03 ↓ % | 12.88 ↑ % | 28.50 ↑ % | 474.66 Million Dollars | 363.31 Million Dollars | 0.0000000000 | |
| 101 | Lighter (LIT) | 1.8829 | -0.77 ↓ % | 2.36 ↑ % | -37.62 ↓ % | 470.72 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
