Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,001.76 | -0.60 ↓ % | 2.97 ↑ % | -4.03 ↓ % | 1,299.68 Billion Dollars | 40.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,890.25 | -0.76 ↓ % | 3.54 ↑ % | -5.46 ↓ % | 228.14 Billion Dollars | 19.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 183.62 Billion Dollars | 76.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3615 | -0.53 ↓ % | 2.42 ↑ % | -7.85 ↓ % | 83.07 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.58 | -0.45 ↓ % | 0.37 ↑ % | -3.88 ↓ % | 80.80 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.88 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.28 | -0.93 ↓ % | 6.10 ↑ % | -4.37 ↓ % | 46.22 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863460324 | -0.10 ↓ % | 1.79 ↑ % | 1.72 ↑ % | 27.13 Billion Dollars | 577.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921043246 | -0.47 ↓ % | 1.02 ↑ % | -8.99 ↓ % | 15.55 Billion Dollars | 853.27 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 494.68 | -1.02 ↓ % | 2.27 ↑ % | -12.37 ↓ % | 9.89 Billion Dollars | 461.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644086057 | -0.52 ↓ % | 3.00 ↑ % | -6.45 ↓ % | 9.54 Billion Dollars | 412.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.732 | -0.44 ↓ % | 12.96 ↑ % | -3.41 ↓ % | 8.04 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.99 | -0.80 ↓ % | 2.90 ↑ % | -8.21 ↓ % | 6.98 Billion Dollars | 214.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 331.38 | 0.06 ↑ % | 5.67 ↑ % | -1.85 ↓ % | 6.11 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 215.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1599884741 | -0.78 ↓ % | -0.50 ↓ % | -3.83 ↓ % | 6.05 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.420 | -0.85 ↓ % | 3.01 ↑ % | -4.94 ↓ % | 5.96 Billion Dollars | 370.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 128.69 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1517323213 | -0.54 ↓ % | 1.66 ↑ % | -8.93 ↓ % | 4.99 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0964148490 | -0.70 ↓ % | 3.00 ↑ % | -5.28 ↓ % | 4.15 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 238.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.36 | -0.41 ↓ % | 3.77 ↑ % | -3.45 ↓ % | 4.03 Billion Dollars | 289.53 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.51 | -0.72 ↓ % | 1.78 ↑ % | -18.61 ↓ % | 3.93 Billion Dollars | 300.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.516 | -0.21 ↓ % | 3.24 ↑ % | -5.90 ↓ % | 3.68 Billion Dollars | 252.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059337 | -1.00 ↓ % | 0.16 ↑ % | -8.76 ↓ % | 3.50 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8709 | -1.14 ↓ % | 1.78 ↑ % | -9.91 ↓ % | 3.35 Billion Dollars | 427.64 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1142233903 | -0.18 ↓ % | 7.17 ↑ % | -3.08 ↓ % | 3.16 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2862 | -0.44 ↓ % | -3.44 ↓ % | -9.61 ↓ % | 3.15 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751804359 | -0.32 ↓ % | 1.59 ↑ % | -5.15 ↓ % | 3.09 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,173.91 | 0.05 ↑ % | 0.26 ↑ % | 5.41 ↑ % | 2.69 Billion Dollars | 491.56 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,206.75 | 0.05 ↑ % | 0.13 ↑ % | 5.59 ↑ % | 2.42 Billion Dollars | 362.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.474 | -0.60 ↓ % | 4.98 ↑ % | -1.99 ↓ % | 2.20 Billion Dollars | 172.80 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2681 | -0.61 ↓ % | 1.56 ↑ % | -6.32 ↓ % | 2.12 Billion Dollars | 135.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5960 | 0.22 ↑ % | 2.92 ↑ % | -6.01 ↓ % | 1.94 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.16 | -1.26 ↓ % | 3.06 ↑ % | -9.98 ↓ % | 1.84 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4344 | 0.45 ↑ % | 3.03 ↑ % | -6.84 ↓ % | 1.82 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.65 | -1.14 ↓ % | 3.49 ↑ % | -8.27 ↓ % | 1.79 Billion Dollars | 338.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6973 | -0.26 ↓ % | 0.45 ↑ % | -2.19 ↓ % | 1.73 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039445 | -1.28 ↓ % | 1.32 ↑ % | -10.43 ↓ % | 1.63 Billion Dollars | 318.91 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.79 | -0.67 ↓ % | 2.77 ↑ % | -6.42 ↓ % | 1.57 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.222 | -0.32 ↓ % | 0.79 ↑ % | -6.09 ↓ % | 1.55 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668649435 | -0.07 ↓ % | 6.07 ↑ % | 5.86 ↑ % | 1.54 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1640458386 | -0.31 ↓ % | 0.84 ↑ % | -13.57 ↓ % | 1.52 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.371 | -0.08 ↓ % | 2.36 ↑ % | -3.79 ↓ % | 1.30 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9867 | -0.18 ↓ % | 1.46 ↑ % | -5.76 ↓ % | 1.27 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2516012529 | -0.62 ↓ % | 2.75 ↑ % | -8.80 ↓ % | 1.23 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.177 | -0.28 ↓ % | 7.47 ↑ % | -8.16 ↓ % | 1.20 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1127363335 | -0.36 ↓ % | 7.49 ↑ % | 2.19 ↑ % | 1.19 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.452 | -0.43 ↓ % | 3.77 ↑ % | 0.29 ↑ % | 1.12 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3884712752 | 0.31 ↑ % | 6.27 ↑ % | -0.59 ↓ % | 1.11 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.043 | -0.36 ↓ % | -1.35 ↓ % | -10.80 ↓ % | 1.01 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0569039281 | -0.52 ↓ % | -1.13 ↓ % | 0.00 ↑ % | 945.03 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1003730551 | 0.12 ↑ % | 4.93 ↑ % | -16.91 ↓ % | 825.57 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8055 | -0.17 ↓ % | 8.72 ↑ % | 76.02 ↑ % | 805.49 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292334274 | -0.60 ↓ % | -0.69 ↓ % | -8.24 ↓ % | 796.11 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093351162 | -0.03 ↓ % | 4.11 ↑ % | -3.65 ↓ % | 792.31 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.854 | -0.21 ↓ % | 3.98 ↑ % | -4.79 ↓ % | 789.50 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.394 | -0.28 ↓ % | 4.33 ↑ % | -4.01 ↓ % | 789.06 Million Dollars | 98.47 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.77 | -0.54 ↓ % | 2.25 ↑ % | -8.76 ↓ % | 769.91 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846432548 | -0.40 ↓ % | 1.75 ↑ % | -9.38 ↓ % | 752.05 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3711 | -0.87 ↓ % | 1.57 ↑ % | -5.58 ↓ % | 711.19 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8996 | 0.20 ↑ % | 2.90 ↑ % | -6.55 ↓ % | 678.24 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 664.96 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7487 | -0.71 ↓ % | 12.96 ↑ % | 18.71 ↑ % | 664.11 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330895786 | 0.10 ↑ % | -1.57 ↓ % | -10.19 ↓ % | 659.61 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8399 | -0.76 ↓ % | 4.28 ↑ % | -8.68 ↓ % | 654.99 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071663493 | -0.24 ↓ % | 0.06 ↑ % | -11.78 ↓ % | 616.20 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017136248 | -1.00 ↓ % | -1.87 ↓ % | -20.52 ↓ % | 606.62 Million Dollars | 106.44 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8331 | -0.12 ↓ % | 2.42 ↑ % | -6.43 ↓ % | 538.28 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0923375499 | -0.64 ↓ % | 1.18 ↑ % | -18.63 ↓ % | 538.03 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058301 | 0.12 ↑ % | 1.59 ↑ % | -10.46 ↓ % | 513.02 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284683712 | -1.48 ↓ % | -1.65 ↓ % | 2.55 ↑ % | 501.04 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 494.06 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.90 | -0.61 ↓ % | 5.89 ↑ % | 19.59 ↑ % | 482.39 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1465171653 | -0.68 ↓ % | 3.55 ↑ % | -10.36 ↓ % | 475.29 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2639913784 | -0.01 ↓ % | 10.77 ↑ % | 10.42 ↑ % | 475.18 Million Dollars | 155.95 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1789 | 0.01 ↑ % | 0.11 ↑ % | -0.43 ↓ % | 460.61 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0671692453 | -0.19 ↓ % | 2.31 ↑ % | -10.00 ↓ % | 452.27 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4750 | -0.51 ↓ % | -1.94 ↓ % | -4.50 ↓ % | 444.47 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2425629718 | -0.33 ↓ % | 4.52 ↑ % | -7.86 ↓ % | 440.16 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6527 | -0.59 ↓ % | 12.78 ↑ % | 1.78 ↑ % | 428.38 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.98 | -0.55 ↓ % | 4.42 ↑ % | -12.35 ↓ % | 415.74 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065727148 | -0.89 ↓ % | 5.23 ↑ % | -7.95 ↓ % | 413.16 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0460768807 | 0.32 ↑ % | 2.27 ↑ % | 7.82 ↑ % | 406.17 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2266 | -0.49 ↓ % | 1.37 ↑ % | -5.92 ↓ % | 405.76 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3716959624 | -0.74 ↓ % | 1.21 ↑ % | -6.39 ↓ % | 400.14 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.08 ↑ % | 0.16 ↑ % | 385.74 Million Dollars | 410.04 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5087 | -0.48 ↓ % | 15.43 ↑ % | 6.13 ↑ % | 378.49 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4273 | -0.30 ↓ % | 5.95 ↑ % | -9.20 ↓ % | 356.81 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0163 | -1.00 ↓ % | 0.94 ↑ % | -10.96 ↓ % | 356.57 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 95 | 0.1402708759 | -0.05 ↓ % | 8.55 ↑ % | -20.33 ↓ % | 352.93 Million Dollars | 35.25 Million Dollars | 0.0000000000 | |
| 96 | 0.1538779809 | -0.32 ↓ % | 1.49 ↑ % | -10.06 ↓ % | 349.14 Million Dollars | 32.38 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334420510 | -0.45 ↓ % | -1.15 ↓ % | -17.67 ↓ % | 344.31 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2336228496 | -0.24 ↓ % | 6.51 ↑ % | -7.08 ↓ % | 342.83 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541215910 | -0.06 ↓ % | 3.14 ↑ % | -5.95 ↓ % | 338.41 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | -0.16 ↓ % | 0.17 ↑ % | -3.24 ↓ % | 329.98 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
