Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,498.34 | -0.02 ↓ % | -0.14 ↓ % | -0.85 ↓ % | 1,747.16 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.33 | -0.04 ↓ % | -0.16 ↓ % | -1.90 ↓ % | 353.31 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.75 Billion Dollars | 40.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.76 | -0.07 ↓ % | 0.44 ↑ % | -1.56 ↓ % | 115.66 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8546 | -0.02 ↓ % | -0.02 ↓ % | -3.74 ↓ % | 112.34 Billion Dollars | 986.23 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.44 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.50 | 0.24 ↑ % | 0.95 ↑ % | -2.28 ↓ % | 69.49 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834821383 | 0.34 ↑ % | 1.76 ↑ % | 1.22 ↑ % | 26.84 Billion Dollars | 452.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229453644 | 0.06 ↑ % | 0.64 ↑ % | -7.02 ↓ % | 20.66 Billion Dollars | 464.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3619291878 | 1.22 ↑ % | 3.42 ↑ % | -3.73 ↓ % | 13.01 Billion Dollars | 341.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.27 | -0.17 ↓ % | 3.05 ↑ % | 3.96 ↑ % | 12.35 Billion Dollars | 345.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.31 | -0.14 ↓ % | 0.77 ↑ % | -2.26 ↓ % | 8.72 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.65 | -0.14 ↓ % | 2.13 ↑ % | 1.75 ↑ % | 8.70 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 508.40 | -1.52 ↓ % | 13.96 ↑ % | 12.96 ↑ % | 8.37 Billion Dollars | 956.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.18 | -0.35 ↓ % | 2.24 ↑ % | -2.95 ↓ % | 8.36 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.474 | 0.13 ↑ % | 0.16 ↑ % | -0.56 ↓ % | 7.81 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2178450410 | 0.47 ↑ % | 1.60 ↑ % | -0.29 ↓ % | 7.05 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.24 | 0.14 ↑ % | 2.93 ↑ % | 2.19 ↑ % | 6.08 Billion Dollars | 240.07 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | 0.13 ↑ % | 1.47 ↑ % | 2.21 ↑ % | 5.39 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4188 | -0.17 ↓ % | 1.42 ↑ % | -2.60 ↓ % | 5.30 Billion Dollars | 245.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143305791 | 0.35 ↑ % | 1.70 ↑ % | 1.01 ↑ % | 4.89 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072426 | 0.00 ↑ % | 1.27 ↑ % | -2.77 ↓ % | 4.27 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1123383175 | -0.49 ↓ % | 14.41 ↑ % | 10.06 ↑ % | 4.12 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6060 | 0.04 ↑ % | 3.84 ↑ % | 7.78 ↑ % | 3.94 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1435571653 | -0.44 ↓ % | 0.54 ↑ % | 7.06 ↑ % | 3.84 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.928 | -0.11 ↓ % | 1.51 ↑ % | -6.21 ↓ % | 3.74 Billion Dollars | 175.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923100826 | 0.09 ↑ % | 0.21 ↑ % | -3.88 ↓ % | 3.56 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0493 | 0.16 ↑ % | 0.14 ↑ % | -11.54 ↓ % | 3.41 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 655.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8438 | 0.60 ↑ % | 6.81 ↑ % | 0.55 ↑ % | 3.04 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.454 | -0.01 ↓ % | 0.42 ↑ % | -0.11 ↓ % | 2.41 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.98 | -0.06 ↓ % | 0.83 ↑ % | -13.94 ↓ % | 2.39 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.99 | -0.41 ↓ % | 1.82 ↑ % | -3.39 ↓ % | 2.33 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.24 | -0.14 ↓ % | -0.42 ↓ % | -0.33 ↓ % | 2.25 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5473 | -0.14 ↓ % | 1.49 ↑ % | 1.76 ↑ % | 1.99 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5233 | -0.13 ↓ % | 9.61 ↑ % | 11.40 ↑ % | 1.90 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.89 | 0.05 ↑ % | 0.89 ↑ % | -3.80 ↓ % | 1.84 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7090 | -0.24 ↓ % | 0.11 ↑ % | -2.16 ↓ % | 1.77 Billion Dollars | 156.35 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041135 | -0.28 ↓ % | 1.96 ↑ % | 0.61 ↑ % | 1.73 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,547.30 | -0.03 ↓ % | 0.24 ↑ % | 4.69 ↑ % | 1.72 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048094276 | -0.19 ↓ % | 0.03 ↑ % | -2.26 ↓ % | 1.71 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.032 | -0.33 ↓ % | 1.10 ↑ % | -3.03 ↓ % | 1.66 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,568.67 | -0.06 ↓ % | 0.32 ↑ % | 5.01 ↑ % | 1.64 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2136582702 | 0.01 ↑ % | 1.67 ↑ % | 0.54 ↑ % | 1.64 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0624502078 | -0.01 ↓ % | -2.96 ↓ % | -1.03 ↓ % | 1.43 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0850143140 | 0.09 ↑ % | 5.62 ↑ % | 9.18 ↑ % | 1.41 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.01 ↑ % | -0.24 ↓ % | 0.37 ↑ % | 1.40 Billion Dollars | 994.06 Thousand Dollar | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4987912090 | -0.32 ↓ % | 0.93 ↑ % | -4.45 ↓ % | 1.32 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7190 | -0.15 ↓ % | 1.35 ↑ % | 6.97 ↑ % | 1.29 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446968552 | -0.18 ↓ % | -0.35 ↓ % | 0.28 ↑ % | 1.21 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3795960005 | 0.13 ↑ % | 1.04 ↑ % | -4.89 ↓ % | 1.20 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1051051220 | -0.12 ↓ % | 0.97 ↑ % | -4.95 ↓ % | 1.11 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1932488602 | -0.16 ↓ % | 0.29 ↑ % | 1.84 ↑ % | 1.11 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1179578636 | 0.25 ↑ % | -0.82 ↓ % | 3.73 ↑ % | 1.04 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.052 | -0.15 ↓ % | 0.64 ↑ % | 3.78 ↑ % | 994.80 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.943 | -0.36 ↓ % | 0.76 ↑ % | -3.21 ↓ % | 988.54 Million Dollars | 108.93 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0110806172 | -0.42 ↓ % | 4.63 ↑ % | 4.01 ↑ % | 952.77 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511247556 | 0.40 ↑ % | 0.42 ↑ % | 1.28 ↑ % | 947.18 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2487 | 0.15 ↑ % | 0.57 ↑ % | -4.99 ↓ % | 910.40 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112930821 | -0.10 ↓ % | 0.49 ↑ % | -2.55 ↓ % | 909.74 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.60 | -0.49 ↓ % | 1.62 ↑ % | -2.37 ↓ % | 888.54 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.429 | 0.01 ↑ % | -0.85 ↓ % | 17.92 ↑ % | 862.37 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.08 ↑ % | 0.89 ↑ % | 0.21 ↑ % | 826.96 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 819.03 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1141220733 | 0.02 ↑ % | 3.10 ↑ % | 2.23 ↑ % | 740.78 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3055 | 0.32 ↑ % | 2.61 ↑ % | 0.68 ↑ % | 677.00 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079022 | -0.27 ↓ % | 0.12 ↑ % | -4.46 ↓ % | 655.74 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018356435 | 0.02 ↑ % | 2.68 ↑ % | -7.91 ↓ % | 649.82 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995959666 | -0.13 ↓ % | -0.39 ↓ % | 1.68 ↑ % | 626.12 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8312 | -0.06 ↓ % | 0.86 ↑ % | -1.55 ↓ % | 615.24 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9133 | -0.10 ↓ % | 0.71 ↑ % | -0.66 ↓ % | 590.11 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091428674 | -0.04 ↓ % | 1.02 ↑ % | -0.96 ↓ % | 574.72 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3955600048 | 0.12 ↑ % | 2.39 ↑ % | 11.22 ↑ % | 565.01 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.35 | -1.06 ↓ % | 12.77 ↑ % | 11.11 ↑ % | 555.94 Million Dollars | 175.10 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2728257765 | -0.11 ↓ % | 1.79 ↑ % | -2.30 ↓ % | 530.40 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 515.35 Million Dollars | 901.86 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5141 | 0.70 ↑ % | 4.77 ↑ % | -7.47 ↓ % | 515.26 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4793144747 | -0.09 ↓ % | 0.84 ↑ % | 7.05 ↑ % | 512.93 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.03 ↑ % | 0.27 ↑ % | 493.79 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 85 | 0.2127130640 | -0.34 ↓ % | 1.02 ↑ % | 1.10 ↑ % | 491.81 Million Dollars | 40.19 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5701 | 0.04 ↑ % | 1.28 ↑ % | 4.62 ↑ % | 482.62 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4785317167 | 0.94 ↑ % | 0.50 ↑ % | 13.57 ↑ % | 478.53 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5102 | -0.06 ↓ % | 3.35 ↑ % | 2.30 ↑ % | 474.98 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2597802056 | -0.07 ↓ % | 2.90 ↑ % | 1.36 ↑ % | 471.40 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.713 | -0.14 ↓ % | 1.20 ↑ % | -1.18 ↓ % | 471.20 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2325238894 | -0.19 ↓ % | -1.68 ↓ % | 0.57 ↑ % | 462.48 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6997 | 0.01 ↑ % | 0.38 ↑ % | -3.69 ↓ % | 459.09 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7030 | -0.14 ↓ % | 0.90 ↑ % | -6.43 ↓ % | 458.91 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1806 | 0.08 ↑ % | -1.51 ↓ % | -3.01 ↓ % | 442.96 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4688861404 | -0.73 ↓ % | -1.75 ↓ % | -9.24 ↓ % | 426.15 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045686827 | -0.10 ↓ % | -0.32 ↓ % | -8.03 ↓ % | 426.71 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0832952564 | -0.50 ↓ % | 4.61 ↑ % | 1.11 ↑ % | 413.54 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3710295851 | -4.19 ↓ % | -12.49 ↓ % | -6.81 ↓ % | 403.86 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4694218171 | -0.15 ↓ % | 2.18 ↑ % | -1.59 ↓ % | 403.36 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1144652768 | -0.02 ↓ % | -0.99 ↓ % | 3.88 ↑ % | 397.36 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
