Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,111.47 | 0.29 ↑ % | -5.94 ↓ % | -19.97 ↓ % | 1,321.25 Billion Dollars | 144.74 Billion Dollars | 56,047.45 |
| 2 | Ethereum (ETH) | 1,926.68 | 0.17 ↑ % | -7.11 ↓ % | -29.50 ↓ % | 232.54 Billion Dollars | 76.22 Billion Dollars | 1,633.38 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 185.54 Billion Dollars | 258.45 Billion Dollars | 0.8470 |
| 4 | BNB (BNB) | 635.19 | 0.25 ↑ % | -6.36 ↓ % | -24.04 ↓ % | 86.61 Billion Dollars | 5.56 Billion Dollars | 538.50 |
| 5 | XRP (XRP) | 1.3621 | -1.06 ↓ % | 0.70 ↑ % | -22.07 ↓ % | 82.98 Billion Dollars | 13.74 Billion Dollars | 1.1547 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 70.79 Billion Dollars | 39.54 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 81.19 | -0.41 ↓ % | -8.93 ↓ % | -29.89 ↓ % | 46.01 Billion Dollars | 13.67 Billion Dollars | 68.83 |
| 8 | TRON (TRX) | 0.2693132286 | 0.02 ↑ % | -3.54 ↓ % | -6.88 ↓ % | 25.51 Billion Dollars | 1.40 Billion Dollars | 0.2283162145 |
| 9 | Dogecoin (DOGE) | 0.0938816405 | 0.60 ↑ % | -4.07 ↓ % | -17.66 ↓ % | 15.83 Billion Dollars | 4.04 Billion Dollars | 0.0795902261 |
| 10 | Cardano (ADA) | 0.2625525440 | 0.36 ↑ % | -2.35 ↓ % | -18.96 ↓ % | 9.47 Billion Dollars | 2.05 Billion Dollars | 0.2225846953 |
| 11 | Bitcoin Cash (BCH) | 472.37 | -0.13 ↓ % | -7.34 ↓ % | -13.84 ↓ % | 9.44 Billion Dollars | 1.17 Billion Dollars | 400.47 |
| 12 | Hyperliquid (HYPE) | 34.23 | 2.01 ↑ % | 2.71 ↑ % | 12.88 ↑ % | 8.90 Billion Dollars | 1.31 Billion Dollars | 29.02 |
| 13 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.46 Billion Dollars | 444.54 Million Dollars | 0.8460 |
| 14 | UNUS SED LEO (LEO) | 6.783 | 1.31 ↑ % | -15.65 ↓ % | -26.36 ↓ % | 6.25 Billion Dollars | 6.62 Million Dollars | 5.750 |
| 15 | Canton (CC) | 0.1650958962 | -0.70 ↓ % | -0.16 ↓ % | -3.96 ↓ % | 6.22 Billion Dollars | 46.62 Million Dollars | 0.1399636781 |
| 16 | Chainlink (LINK) | 8.302 | 0.25 ↑ % | -6.19 ↓ % | -22.75 ↓ % | 5.88 Billion Dollars | 2.05 Billion Dollars | 7.038 |
| 17 | Monero (XMR) | 308.09 | -1.15 ↓ % | -12.11 ↓ % | -29.33 ↓ % | 5.68 Billion Dollars | 163.96 Million Dollars | 261.19 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 347.77 Million Dollars | 0.8474 |
| 19 | Stellar (XLM) | 0.1578944707 | 0.02 ↑ % | 0.03 ↑ % | -18.09 ↓ % | 5.16 Billion Dollars | 411.17 Million Dollars | 0.1338585112 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.12 Billion Dollars | 5.03 Billion Dollars | 0.8478 |
| 21 | Litecoin (LTC) | 52.29 | 0.32 ↑ % | -6.55 ↓ % | -18.74 ↓ % | 4.02 Billion Dollars | 1.17 Billion Dollars | 44.33 |
| 22 | Avalanche (AVAX) | 8.694 | 0.27 ↑ % | -5.67 ↓ % | -20.46 ↓ % | 3.75 Billion Dollars | 976.13 Million Dollars | 7.371 |
| 23 | Zcash (ZEC) | 225.77 | 2.15 ↑ % | -5.61 ↓ % | -32.39 ↓ % | 3.73 Billion Dollars | 763.08 Million Dollars | 191.40 |
| 24 | Sui (SUI) | 0.9504 | 0.19 ↑ % | -4.96 ↓ % | -25.88 ↓ % | 3.66 Billion Dollars | 2.35 Billion Dollars | 0.8058 |
| 25 | Hedera (HBAR) | 0.0849972364 | 0.59 ↑ % | 0.16 ↑ % | -13.98 ↓ % | 3.66 Billion Dollars | 409.23 Million Dollars | 0.0720582771 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 786.44 Million Dollars | 0.8475 |
| 27 | Shiba Inu (SHIB) | 0.0000060093 | -0.12 ↓ % | -3.31 ↓ % | -16.89 ↓ % | 3.54 Billion Dollars | 342.96 Million Dollars | 0.0000050946 |
| 28 | Toncoin (TON) | 1.2926 | 0.23 ↑ % | -6.24 ↓ % | -10.42 ↓ % | 3.16 Billion Dollars | 245.73 Million Dollars | 1.0958 |
| 29 | Cronos (CRO) | 0.0760066013 | 0.62 ↑ % | -0.23 ↓ % | -9.33 ↓ % | 3.03 Billion Dollars | 47.77 Million Dollars | 0.0644362684 |
| 30 | World Liberty Financial (WLFI) | 0.1099134979 | 0.18 ↑ % | -11.32 ↓ % | -26.61 ↓ % | 2.94 Billion Dollars | 311.21 Million Dollars | 0.0931815859 |
| 31 | Tether Gold (XAUt) | 4,838.25 | 0.37 ↑ % | -0.24 ↓ % | -5.68 ↓ % | 2.52 Billion Dollars | 1.07 Billion Dollars | 4,101.73 |
| 32 | PAX Gold (PAXG) | 4,882.52 | 0.37 ↑ % | -0.13 ↓ % | -5.29 ↓ % | 2.24 Billion Dollars | 914.64 Million Dollars | 4,139.27 |
| 33 | Polkadot (DOT) | 1.3248 | 0.51 ↑ % | -3.89 ↓ % | -22.11 ↓ % | 2.20 Billion Dollars | 402.77 Million Dollars | 1.1232 |
| 34 | Uniswap (UNI) | 3.333 | 0.77 ↑ % | -7.93 ↓ % | -21.55 ↓ % | 2.11 Billion Dollars | 700.82 Million Dollars | 2.825 |
| 35 | Mantle (MNT) | 0.6162 | 0.88 ↑ % | -8.58 ↓ % | -22.01 ↓ % | 2.00 Billion Dollars | 152.77 Million Dollars | 0.5224 |
| 36 | MemeCore (M) | 1.5797 | -1.61 ↓ % | 5.15 ↑ % | 8.32 ↑ % | 2.00 Billion Dollars | 14.17 Million Dollars | 1.3393 |
| 37 | Bitget Token (BGB) | 2.612 | -0.19 ↓ % | -8.95 ↓ % | -23.49 ↓ % | 1.83 Billion Dollars | 46.98 Million Dollars | 2.214 |
| 38 | Bittensor (TAO) | 167.34 | -0.25 ↓ % | -5.70 ↓ % | -21.69 ↓ % | 1.78 Billion Dollars | 337.47 Million Dollars | 141.87 |
| 39 | Aave (AAVE) | 106.95 | 0.34 ↑ % | -8.77 ↓ % | -24.19 ↓ % | 1.64 Billion Dollars | 1.14 Billion Dollars | 90.67 |
| 40 | MYX Finance (MYX) | 6.360 | -3.08 ↓ % | 6.24 ↑ % | 13.70 ↑ % | 1.60 Billion Dollars | 35.30 Million Dollars | 5.392 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 107.46 Million Dollars | 0.8476 |
| 42 | Pepe (PEPE) | 0.0000036835 | -0.20 ↓ % | -4.99 ↓ % | -19.01 ↓ % | 1.52 Billion Dollars | 915.87 Million Dollars | 0.0000031228 |
| 43 | OKB (OKB) | 71.26 | 0.15 ↑ % | -5.96 ↓ % | -28.73 ↓ % | 1.50 Billion Dollars | 110.76 Million Dollars | 60.41 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 576.47 Million Dollars | 0.8477 |
| 45 | Sky (SKY) | 0.0597264398 | 0.21 ↑ % | 0.37 ↑ % | -6.55 ↓ % | 1.37 Billion Dollars | 77.35 Million Dollars | 0.0506344033 |
| 46 | Ethereum Classic (ETC) | 8.421 | 0.01 ↑ % | -5.23 ↓ % | -20.77 ↓ % | 1.31 Billion Dollars | 227.74 Million Dollars | 7.139 |
| 47 | Internet Computer (ICP) | 2.387 | 0.82 ↑ % | -3.41 ↓ % | -21.41 ↓ % | 1.31 Billion Dollars | 177.06 Million Dollars | 2.024 |
| 48 | NEAR Protocol (NEAR) | 1.0117 | -0.27 ↓ % | -7.24 ↓ % | -23.74 ↓ % | 1.30 Billion Dollars | 465.65 Million Dollars | 0.8577 |
| 49 | Aster (ASTER) | 0.5215 | 0.59 ↑ % | -2.67 ↓ % | -14.29 ↓ % | 1.29 Billion Dollars | 432.70 Million Dollars | 0.4420726773 |
| 50 | Pi (PI) | 0.1446121919 | -0.54 ↓ % | -5.96 ↓ % | -12.40 ↓ % | 1.28 Billion Dollars | 34.84 Million Dollars | 0.1225981671 |
| 51 | Ondo (ONDO) | 0.2448593881 | 2.11 ↑ % | -2.59 ↓ % | -20.74 ↓ % | 1.19 Billion Dollars | 176.11 Million Dollars | 0.2075849332 |
| 52 | Worldcoin (WLD) | 0.3712558418 | 1.52 ↑ % | -3.86 ↓ % | -20.21 ↓ % | 1.04 Billion Dollars | 232.09 Million Dollars | 0.3147403075 |
| 53 | KuCoin Token (KCS) | 7.856 | 0.30 ↑ % | -8.86 ↓ % | -22.65 ↓ % | 1.04 Billion Dollars | 18.68 Million Dollars | 6.660 |
| 54 | POL (prev. MATIC) (POL) | 0.0963672575 | 0.07 ↑ % | -5.29 ↓ % | -12.92 ↓ % | 1.02 Billion Dollars | 288.23 Million Dollars | 0.0816974627 |
| 55 | Ethena (ENA) | 0.1198773553 | 0.17 ↑ % | -4.72 ↓ % | -22.40 ↓ % | 985.99 Million Dollars | 360.84 Million Dollars | 0.1016286652 |
| 56 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 934.88 Million Dollars | 6.77 Million Dollars | 0.8466 |
| 57 | Cosmos (ATOM) | 1.8775 | 0.59 ↑ % | -3.47 ↓ % | -9.69 ↓ % | 923.10 Million Dollars | 145.91 Million Dollars | 1.5917 |
| 58 | Algorand (ALGO) | 0.0949022271 | 0.97 ↑ % | -1.95 ↓ % | -14.98 ↓ % | 841.76 Million Dollars | 117.29 Million Dollars | 0.0804554509 |
| 59 | Aptos (APT) | 1.0665 | 0.21 ↑ % | -7.02 ↓ % | -26.47 ↓ % | 817.20 Million Dollars | 177.20 Million Dollars | 0.9041 |
| 60 | Kaspa (KAS) | 0.0297545846 | 1.27 ↑ % | -0.86 ↓ % | -21.23 ↓ % | 808.72 Million Dollars | 69.77 Million Dollars | 0.0252251037 |
| 61 | Flare (FLR) | 0.0093947170 | -2.99 ↓ % | 3.56 ↑ % | -7.19 ↓ % | 795.05 Million Dollars | 17.89 Million Dollars | 0.0079645781 |
| 62 | Quant (QNT) | 65.26 | 1.23 ↑ % | 7.27 ↑ % | -8.33 ↓ % | 787.89 Million Dollars | 43.68 Million Dollars | 55.33 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.354 | -0.65 ↓ % | -16.16 ↓ % | -25.71 ↓ % | 779.87 Million Dollars | 535.92 Million Dollars | 2.844 |
| 64 | GateToken (GT) | 6.719 | 1.39 ↑ % | -7.44 ↓ % | -27.16 ↓ % | 773.88 Million Dollars | 10.65 Million Dollars | 5.696 |
| 65 | Midnight (NIGHT) | 0.0463972533 | 0.56 ↑ % | -1.71 ↓ % | -12.15 ↓ % | 770.54 Million Dollars | 28.50 Million Dollars | 0.0393342922 |
| 66 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 759.69 Million Dollars | 89.01 Million Dollars | 0.8475 |
| 67 | Pump.fun (PUMP) | 0.0020742451 | 0.97 ↑ % | -7.88 ↓ % | -25.70 ↓ % | 734.28 Million Dollars | 391.86 Million Dollars | 0.0017584869 |
| 68 | Filecoin (FIL) | 0.9214 | 0.05 ↑ % | -7.39 ↓ % | -21.10 ↓ % | 691.61 Million Dollars | 334.81 Million Dollars | 0.7811 |
| 69 | Render (RENDER) | 1.3277 | 1.30 ↑ % | -5.58 ↓ % | -21.71 ↓ % | 688.68 Million Dollars | 126.20 Million Dollars | 1.1256 |
| 70 | VeChain (VET) | 0.0077262777 | 0.81 ↑ % | -0.95 ↓ % | -15.31 ↓ % | 664.34 Million Dollars | 57.87 Million Dollars | 0.0065501219 |
| 71 | Arbitrum (ARB) | 0.1118372459 | 0.22 ↑ % | -8.23 ↓ % | -27.67 ↓ % | 651.65 Million Dollars | 361.68 Million Dollars | 0.0948124856 |
| 72 | XDC Network (XDC) | 0.0339449549 | 1.01 ↑ % | 3.06 ↑ % | -6.41 ↓ % | 647.99 Million Dollars | 49.10 Million Dollars | 0.0287775823 |
| 73 | Bonk (BONK) | 0.0000061189 | 0.22 ↑ % | -6.14 ↓ % | -24.02 ↓ % | 538.44 Million Dollars | 231.53 Million Dollars | 0.0000051875 |
| 74 | Jupiter (JUP) | 0.1600009529 | 0.01 ↑ % | -15.08 ↓ % | -20.31 ↓ % | 519.03 Million Dollars | 90.65 Million Dollars | 0.1356443278 |
| 75 | Sei (SEI) | 0.0752972032 | -0.34 ↓ % | -3.97 ↓ % | -20.98 ↓ % | 497.88 Million Dollars | 137.26 Million Dollars | 0.0638348605 |
| 76 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 493.39 Million Dollars | 54.24 Million Dollars | 0.8458 |
| 77 | Stacks (STX) | 0.2650530757 | -0.49 ↓ % | -1.85 ↓ % | -5.48 ↓ % | 480.97 Million Dollars | 46.08 Million Dollars | 0.2247045761 |
| 78 | Nexo (NEXO) | 0.7266 | 3.46 ↑ % | 2.21 ↑ % | -18.74 ↓ % | 469.47 Million Dollars | 34.50 Million Dollars | 0.6160 |
| 79 | Dash (DASH) | 36.55 | 0.60 ↑ % | -3.56 ↓ % | -29.20 ↓ % | 459.80 Million Dollars | 161.87 Million Dollars | 30.98 |
| 80 | Tezos (XTZ) | 0.4129678847 | -0.10 ↓ % | -8.11 ↓ % | -17.01 ↓ % | 443.74 Million Dollars | 41.87 Million Dollars | 0.3501026096 |
| 81 | LayerZero (ZRO) | 1.5101 | 0.79 ↑ % | -8.16 ↓ % | -22.92 ↓ % | 443.41 Million Dollars | 128.94 Million Dollars | 1.2802 |
| 82 | PancakeSwap (CAKE) | 1.3314 | -0.33 ↓ % | -8.33 ↓ % | -19.61 ↓ % | 443.25 Million Dollars | 126.89 Million Dollars | 1.1288 |
| 83 | EURC (EURC) | 1.1789 | 0.00 ↑ % | -0.06 ↓ % | -1.11 ↓ % | 442.63 Million Dollars | 163.58 Million Dollars | 0.9994 |
| 84 | Morpho (MORPHO) | 1.1461 | 0.74 ↑ % | -0.55 ↓ % | -4.14 ↓ % | 434.17 Million Dollars | 67.24 Million Dollars | 0.9716 |
| 85 | Story (IP) | 1.2343 | 0.46 ↑ % | -5.43 ↓ % | -31.56 ↓ % | 432.04 Million Dollars | 107.43 Million Dollars | 1.0464 |
| 86 | Decred (DCR) | 24.12 | 1.18 ↑ % | 31.22 ↑ % | 39.53 ↑ % | 416.36 Million Dollars | 22.55 Million Dollars | 20.45 |
| 87 | Chiliz (CHZ) | 0.0404350816 | 0.63 ↑ % | -2.92 ↓ % | -15.46 ↓ % | 414.87 Million Dollars | 175.47 Million Dollars | 0.0342797300 |
| 88 | First Digital USD (FDUSD) | 0.9991 | 0.05 ↑ % | 0.11 ↑ % | 0.23 ↑ % | 412.33 Million Dollars | 2.32 Billion Dollars | 0.8470 |
| 89 | Pudgy Penguins (PENGU) | 0.0063380387 | -0.08 ↓ % | -6.20 ↓ % | -27.80 ↓ % | 398.41 Million Dollars | 330.95 Million Dollars | 0.0053732118 |
| 90 | Optimism (OP) | 0.1825876135 | 1.10 ↑ % | -10.77 ↓ % | -30.88 ↓ % | 386.36 Million Dollars | 203.89 Million Dollars | 0.1547926662 |
| 91 | Lighter (LIT) | 1.4863 | 1.26 ↑ % | -0.16 ↓ % | -8.25 ↓ % | 371.58 Million Dollars | 101.73 Million Dollars | 1.2601 |
| 92 | 0.1611659819 | 1.02 ↑ % | -3.25 ↓ % | -22.54 ↓ % | 368.60 Million Dollars | 123.47 Million Dollars | 0.1366320068 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5544 | 0.53 ↑ % | -6.75 ↓ % | -24.48 ↓ % | 363.86 Million Dollars | 176.47 Million Dollars | 0.4700291067 |
| 94 | JUST (JST) | 0.0397003499 | 0.09 ↑ % | -0.56 ↓ % | -7.36 ↓ % | 349.96 Million Dollars | 171.05 Million Dollars | 0.0336568450 |
| 95 | Curve DAO Token (CRV) | 0.2372063387 | -0.39 ↓ % | -7.64 ↓ % | -26.18 ↓ % | 346.86 Million Dollars | 173.55 Million Dollars | 0.2010968922 |
| 96 | Kaia (KAIA) | 0.0535887031 | -0.54 ↓ % | -0.27 ↓ % | -8.45 ↓ % | 334.24 Million Dollars | 33.69 Million Dollars | 0.0454310020 |
| 97 | APENFT (NFT) | 0.0000003343 | -0.14 ↓ % | -0.80 ↓ % | -3.39 ↓ % | 331.02 Million Dollars | 40.73 Million Dollars | 0.0000002834 |
| 98 | DoubleZero (2Z) | 0.0926729576 | 0.29 ↑ % | -6.77 ↓ % | -24.74 ↓ % | 321.71 Million Dollars | 18.04 Million Dollars | 0.0785655386 |
| 99 | Injective (INJ) | 3.192 | 0.88 ↑ % | -3.51 ↓ % | -20.10 ↓ % | 319.09 Million Dollars | 139.85 Million Dollars | 2.706 |
| 100 | ether.fi (ETHFI) | 0.4526356506 | 0.00 ↓ % | -5.35 ↓ % | -14.94 ↓ % | 316.56 Million Dollars | 96.37 Million Dollars | 0.3837318308 |
