Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,174.34 | 0.05 ↑ % | 0.41 ↑ % | -2.07 ↓ % | 1,362.99 Billion Dollars | 43.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.94 | 0.13 ↑ % | 0.82 ↑ % | -4.98 ↓ % | 238.12 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.70 Billion Dollars | 79.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4395 | 0.00 ↓ % | 1.28 ↑ % | -0.38 ↓ % | 87.84 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.34 | 0.08 ↑ % | 2.79 ↑ % | 0.40 ↑ % | 85.82 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.48 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.10 | 0.22 ↑ % | 1.18 ↑ % | -0.81 ↓ % | 48.37 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865100064 | -0.01 ↓ % | 0.51 ↑ % | 1.30 ↑ % | 27.14 Billion Dollars | 549.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001422326 | -0.28 ↓ % | 1.01 ↑ % | 2.15 ↑ % | 16.91 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.26 | 0.33 ↑ % | 2.53 ↑ % | 0.39 ↑ % | 11.38 Billion Dollars | 480.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2837808741 | -0.21 ↓ % | 1.97 ↑ % | 2.01 ↑ % | 10.24 Billion Dollars | 489.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.613 | -0.25 ↓ % | -0.88 ↓ % | 0.90 ↑ % | 7.94 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.34 | -0.15 ↓ % | 2.84 ↑ % | -4.72 ↓ % | 7.86 Billion Dollars | 203.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.916 | -0.10 ↓ % | 2.82 ↑ % | -0.14 ↓ % | 6.31 Billion Dollars | 631.67 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 6.22 Billion Dollars | 139.49 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.23 | -0.41 ↓ % | -2.34 ↓ % | -6.98 ↓ % | 6.07 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1592936538 | -0.04 ↓ % | 0.38 ↑ % | -2.60 ↓ % | 6.02 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1629899670 | -0.20 ↓ % | 0.64 ↑ % | -4.02 ↓ % | 5.35 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.72 | -0.37 ↓ % | 0.34 ↑ % | -7.38 ↓ % | 4.33 Billion Dollars | 265.06 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0999629281 | -0.03 ↓ % | 0.94 ↑ % | -2.49 ↓ % | 4.30 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.01 | -0.19 ↓ % | 2.22 ↑ % | -0.62 ↓ % | 4.23 Billion Dollars | 357.63 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 235.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.262 | 0.34 ↑ % | 0.33 ↑ % | 0.23 ↑ % | 4.00 Billion Dollars | 226.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065149 | -0.74 ↓ % | 3.11 ↑ % | 1.37 ↑ % | 3.84 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9568 | 0.05 ↑ % | 0.77 ↑ % | -2.81 ↓ % | 3.68 Billion Dollars | 523.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1203645245 | -0.54 ↓ % | 3.60 ↑ % | 15.72 ↑ % | 3.33 Billion Dollars | 184.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3302 | -0.46 ↓ % | -2.43 ↓ % | -10.72 ↓ % | 3.26 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0786598421 | 0.21 ↑ % | 0.81 ↑ % | -3.55 ↓ % | 3.23 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,091.35 | 0.00 ↓ % | 1.52 ↑ % | 1.94 ↑ % | 2.65 Billion Dollars | 277.14 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,121.81 | -0.02 ↓ % | 1.55 ↑ % | 1.95 ↑ % | 2.35 Billion Dollars | 406.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3871 | 0.44 ↑ % | 6.20 ↑ % | 2.18 ↑ % | 2.31 Billion Dollars | 135.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.641 | 0.87 ↑ % | 6.33 ↑ % | 5.00 ↑ % | 2.31 Billion Dollars | 235.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6364 | 0.01 ↑ % | 2.49 ↑ % | -1.91 ↓ % | 2.07 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.29 | 0.42 ↑ % | 1.46 ↑ % | -7.48 ↓ % | 1.94 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.59 | 0.01 ↑ % | -3.62 ↓ % | -5.40 ↓ % | 1.85 Billion Dollars | 460.37 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7306 | -0.38 ↓ % | 3.54 ↑ % | 1.94 ↑ % | 1.81 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043030 | -1.22 ↓ % | 1.79 ↑ % | 12.19 ↑ % | 1.78 Billion Dollars | 323.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3423 | 0.15 ↑ % | -1.42 ↓ % | -2.26 ↓ % | 1.71 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.52 | 0.01 ↑ % | 0.08 ↑ % | -0.25 ↓ % | 1.67 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.331 | -0.09 ↓ % | -0.97 ↓ % | -3.61 ↓ % | 1.63 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1748853074 | -0.37 ↓ % | 0.01 ↑ % | 11.14 ↑ % | 1.59 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.649 | 0.64 ↑ % | 15.77 ↑ % | 10.97 ↑ % | 1.50 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0643090739 | 0.04 ↑ % | 3.24 ↑ % | -6.43 ↓ % | 1.48 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1010 | 1.27 ↑ % | 8.19 ↑ % | 5.82 ↑ % | 1.42 Billion Dollars | 150.08 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2710721969 | 0.01 ↑ % | 2.18 ↑ % | -2.37 ↓ % | 1.32 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.241 | -0.18 ↓ % | 3.70 ↑ % | -7.25 ↓ % | 1.23 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.377 | -0.28 ↓ % | 2.72 ↑ % | 12.03 ↑ % | 1.17 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1107546044 | -0.10 ↓ % | 3.44 ↑ % | 7.07 ↑ % | 1.17 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3947990158 | -0.26 ↓ % | 2.74 ↑ % | -2.96 ↓ % | 1.13 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.511 | 0.00 ↑ % | 1.39 ↑ % | 0.06 ↑ % | 1.12 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0601858700 | -0.52 ↓ % | -2.86 ↓ % | 5.41 ↑ % | 999.53 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1114984305 | -0.13 ↓ % | 0.70 ↑ % | -9.53 ↓ % | 917.07 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313760665 | 0.29 ↑ % | 4.87 ↑ % | -4.83 ↓ % | 854.12 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.175 | 0.01 ↑ % | 0.28 ↑ % | -0.23 ↓ % | 826.45 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.519 | -0.01 ↓ % | -6.47 ↓ % | 2.40 ↑ % | 818.18 Million Dollars | 151.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904248965 | -0.17 ↓ % | 0.45 ↑ % | -7.14 ↓ % | 802.98 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094410877 | 0.08 ↑ % | 0.99 ↑ % | -2.65 ↓ % | 800.96 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.99 | -0.48 ↓ % | -0.50 ↓ % | -9.83 ↓ % | 796.73 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4895 | -0.42 ↓ % | 1.46 ↑ % | 3.14 ↑ % | 772.65 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0071 | 0.94 ↑ % | 9.14 ↑ % | 4.44 ↑ % | 758.52 Million Dollars | 105.36 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021246787 | -0.49 ↓ % | 0.98 ↑ % | -0.46 ↓ % | 752.14 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0358814573 | 0.75 ↑ % | 2.51 ↑ % | -2.65 ↓ % | 715.24 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | 0.06 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 715.05 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9028 | 0.16 ↑ % | 4.14 ↑ % | -5.68 ↓ % | 703.63 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078664711 | -0.46 ↓ % | 1.23 ↑ % | -5.62 ↓ % | 676.40 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1033887899 | 0.31 ↑ % | 8.28 ↑ % | -11.92 ↓ % | 602.42 Million Dollars | 156.79 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5850 | 0.49 ↑ % | 2.41 ↑ % | 22.48 ↑ % | 601.95 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9006 | -0.42 ↓ % | 4.69 ↑ % | 5.00 ↑ % | 581.92 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064636 | -0.10 ↓ % | 3.09 ↑ % | 1.08 ↑ % | 568.77 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0301890098 | 0.31 ↑ % | -1.33 ↓ % | 26.16 ↑ % | 531.33 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594936047 | 0.24 ↑ % | 2.08 ↑ % | 2.42 ↑ % | 517.38 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6947 | 0.86 ↑ % | 14.73 ↑ % | -11.89 ↓ % | 510.32 Million Dollars | 119.00 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4958713496 | -0.36 ↓ % | 0.29 ↑ % | -21.25 ↓ % | 495.87 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 494.18 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714476985 | -0.20 ↓ % | 1.33 ↑ % | -5.88 ↓ % | 481.08 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2582601356 | -0.02 ↓ % | 1.41 ↑ % | -4.95 ↓ % | 468.64 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.04 ↓ % | 0.13 ↑ % | -0.63 ↓ % | 458.63 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070233253 | 0.02 ↑ % | 2.15 ↑ % | 1.89 ↑ % | 441.49 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.89 | 0.49 ↑ % | 3.44 ↑ % | -9.79 ↓ % | 439.70 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3094 | 0.23 ↑ % | 3.48 ↑ % | -0.76 ↓ % | 433.88 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.31 | -0.45 ↓ % | 0.45 ↑ % | -1.79 ↓ % | 420.18 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3963169171 | -0.40 ↓ % | 2.70 ↑ % | -3.89 ↓ % | 426.48 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2369624993 | -1.29 ↓ % | -11.65 ↓ % | 16.89 ↑ % | 426.53 Million Dollars | 170.67 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6489 | -0.18 ↓ % | -0.26 ↓ % | -4.46 ↓ % | 425.85 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 90 | 0.1648574619 | 1.97 ↑ % | -1.14 ↓ % | -20.84 ↓ % | 397.42 Million Dollars | 48.04 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 394.19 Million Dollars | 423.42 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1089 | 0.19 ↑ % | 1.16 ↑ % | -3.95 ↓ % | 388.85 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 93 | 0.1687490910 | 0.38 ↑ % | 1.56 ↑ % | -0.81 ↓ % | 384.87 Million Dollars | 41.55 Million Dollars | 0.0000000000 | |
| 94 | Injective (INJ) | 3.806 | 2.81 ↑ % | 15.94 ↑ % | 20.04 ↑ % | 380.51 Million Dollars | 123.19 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0429690123 | 0.03 ↑ % | 0.42 ↑ % | 1.20 ↑ % | 378.78 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4964 | -0.43 ↓ % | 1.14 ↑ % | -7.21 ↓ % | 374.11 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0361441788 | -0.61 ↓ % | -4.62 ↓ % | -15.97 ↓ % | 371.87 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2458009536 | -0.02 ↓ % | 1.02 ↑ % | -2.47 ↓ % | 360.66 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4764711674 | -0.14 ↓ % | 2.88 ↑ % | -0.35 ↓ % | 354.53 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0564118073 | 0.05 ↑ % | 0.50 ↑ % | -3.38 ↓ % | 352.55 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
