Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,433.21 | -0.38 ↓ % | -3.88 ↓ % | -4.65 ↓ % | 1,786.74 Billion Dollars | 48.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,990.43 | -0.32 ↓ % | -7.05 ↓ % | -6.58 ↓ % | 360.93 Billion Dollars | 30.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 186.80 Billion Dollars | 105.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.18 | -0.01 ↓ % | -3.76 ↓ % | -4.97 ↓ % | 121.80 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8989 | -0.15 ↓ % | -5.63 ↓ % | -9.98 ↓ % | 115.44 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.17 Billion Dollars | 17.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.98 | -0.38 ↓ % | -5.60 ↓ % | -11.55 ↓ % | 71.82 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970211237 | -0.15 ↓ % | -3.98 ↓ % | -2.42 ↓ % | 28.13 Billion Dollars | 772.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237014862 | -0.24 ↓ % | -4.74 ↓ % | -13.73 ↓ % | 20.83 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3513633233 | -0.20 ↓ % | -5.58 ↓ % | -13.61 ↓ % | 12.66 Billion Dollars | 710.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.90 | -0.11 ↓ % | -3.69 ↓ % | -7.18 ↓ % | 11.37 Billion Dollars | 434.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 500.56 | -3.00 ↓ % | -18.32 ↓ % | -25.07 ↓ % | 9.23 Billion Dollars | 306.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.11 ↓ % | -5.46 ↓ % | -10.11 ↓ % | 8.67 Billion Dollars | 418.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.703 | -0.03 ↓ % | -2.24 ↓ % | -3.69 ↓ % | 8.02 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2079855075 | -0.62 ↓ % | -5.36 ↓ % | -9.94 ↓ % | 6.74 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.47 | 0.24 ↑ % | -10.88 ↓ % | -13.99 ↓ % | 6.48 Billion Dollars | 292.22 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 6.47 Billion Dollars | 274.73 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.4967 | 0.06 ↑ % | -5.28 ↓ % | -18.45 ↓ % | 5.68 Billion Dollars | 857.06 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 343.82 | -0.86 ↓ % | -8.43 ↓ % | -12.61 ↓ % | 5.67 Billion Dollars | 590.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 190.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.15 | -0.13 ↓ % | -5.34 ↓ % | -16.21 ↓ % | 5.24 Billion Dollars | 368.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.60 | 0.07 ↑ % | -5.56 ↓ % | -11.93 ↓ % | 5.19 Billion Dollars | 489.91 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1248684417 | 0.07 ↑ % | 15.32 ↑ % | -14.93 ↓ % | 4.68 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077505 | -0.03 ↓ % | -4.00 ↓ % | -11.80 ↓ % | 4.57 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1051241626 | -0.31 ↓ % | -6.48 ↓ % | -11.86 ↓ % | 4.50 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1613979266 | -1.55 ↓ % | -3.67 ↓ % | -10.17 ↓ % | 4.32 Billion Dollars | 201.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5322 | 0.36 ↑ % | -4.86 ↓ % | -13.30 ↓ % | 3.72 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909221220 | 0.06 ↑ % | -4.78 ↓ % | -10.22 ↓ % | 3.62 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 3.31 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9135 | 0.32 ↑ % | -7.10 ↓ % | -14.53 ↓ % | 3.17 Billion Dollars | 171.65 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.748 | 0.11 ↑ % | -5.78 ↓ % | -14.96 ↓ % | 3.01 Billion Dollars | 211.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8728 | -0.20 ↓ % | -5.81 ↓ % | -9.64 ↓ % | 2.84 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.650 | -0.11 ↓ % | -2.61 ↓ % | 2.36 ↑ % | 2.55 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.24 | -0.16 ↓ % | -8.24 ↓ % | -18.99 ↓ % | 2.50 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.38 | -0.09 ↓ % | -6.73 ↓ % | -11.64 ↓ % | 2.36 Billion Dollars | 260.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.86 | 0.00 ↑ % | -5.67 ↓ % | -11.45 ↓ % | 2.16 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,760.28 | -0.01 ↓ % | 1.96 ↑ % | 3.73 ↑ % | 2.09 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050094 | -0.13 ↓ % | -4.97 ↓ % | -17.97 ↓ % | 2.07 Billion Dollars | 454.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6425 | -0.15 ↓ % | 4.52 ↑ % | 2.03 ↑ % | 2.07 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.684 | 0.16 ↑ % | -7.89 ↓ % | 5.31 ↑ % | 2.02 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5171 | 0.09 ↑ % | -6.17 ↓ % | -17.03 ↓ % | 1.95 Billion Dollars | 208.06 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,779.39 | -0.01 ↓ % | 2.08 ↑ % | 3.88 ↑ % | 1.85 Billion Dollars | 336.23 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | 0.21 ↑ % | -4.95 ↓ % | -11.12 ↓ % | 1.78 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3326080739 | -0.07 ↓ % | -4.62 ↓ % | -17.92 ↓ % | 1.62 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1811529169 | 0.10 ↑ % | -4.57 ↓ % | -12.70 ↓ % | 1.52 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5812 | -1.06 ↓ % | -7.48 ↓ % | -19.48 ↓ % | 1.50 Billion Dollars | 261.16 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1812468639 | -0.18 ↓ % | -6.83 ↓ % | -20.29 ↓ % | 1.44 Billion Dollars | 234.50 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622767934 | 0.51 ↑ % | -3.68 ↓ % | 4.80 ↑ % | 1.43 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | -0.07 ↓ % | -6.24 ↓ % | -7.08 ↓ % | 1.39 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1297857428 | -0.04 ↓ % | -5.39 ↓ % | -17.45 ↓ % | 1.37 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4702634936 | -0.19 ↓ % | -7.55 ↓ % | -21.80 ↓ % | 1.29 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.101 | -2.30 ↓ % | -4.41 ↓ % | -16.85 ↓ % | 1.28 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5518 | 0.27 ↑ % | -4.39 ↓ % | -18.89 ↓ % | 1.19 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.325 | 1.11 ↑ % | -6.05 ↓ % | -10.73 ↓ % | 1.14 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.725 | 0.64 ↑ % | -3.15 ↓ % | -8.46 ↓ % | 1.12 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401168600 | -0.84 ↓ % | -6.09 ↓ % | -16.32 ↓ % | 1.09 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1834543563 | -0.11 ↓ % | -6.79 ↓ % | -14.93 ↓ % | 1.07 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1153201701 | 0.61 ↑ % | -5.79 ↓ % | -14.98 ↓ % | 1.02 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9187 | 0.01 ↑ % | -8.33 ↓ % | -19.17 ↓ % | 995.17 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0593753006 | -0.03 ↓ % | -7.49 ↓ % | -10.64 ↓ % | 986.07 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.853 | 0.09 ↑ % | -3.32 ↓ % | -12.86 ↓ % | 970.68 Million Dollars | 173.47 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3051 | -0.10 ↓ % | -6.94 ↓ % | -14.77 ↓ % | 963.36 Million Dollars | 136.56 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.05 | -0.80 ↓ % | -8.02 ↓ % | 3.86 ↑ % | 942.27 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.57 | -1.95 ↓ % | -11.50 ↓ % | 25.84 ↑ % | 873.71 Million Dollars | 443.65 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101453947 | 0.26 ↑ % | -8.17 ↓ % | -15.23 ↓ % | 872.35 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024465607 | -2.48 ↓ % | -5.08 ↓ % | -8.42 ↓ % | 866.08 Million Dollars | 206.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099433452 | -0.58 ↓ % | -4.56 ↓ % | -14.35 ↓ % | 824.65 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.311 | 0.55 ↑ % | -8.58 ↓ % | -37.60 ↓ % | 806.11 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089173 | -0.05 ↓ % | -5.22 ↓ % | -18.02 ↓ % | 784.68 Million Dollars | 101.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402380500 | -0.33 ↓ % | -3.81 ↓ % | -13.14 ↓ % | 767.97 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1062579522 | -0.30 ↓ % | -4.82 ↓ % | -14.24 ↓ % | 702.60 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8998 | 0.00 ↓ % | -6.29 ↓ % | -6.06 ↓ % | 634.68 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1909018534 | -0.44 ↓ % | -5.98 ↓ % | -12.24 ↓ % | 609.06 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0096745594 | -0.95 ↓ % | -7.89 ↓ % | -24.60 ↓ % | 608.15 Million Dollars | 140.70 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5636 | -1.23 ↓ % | -8.43 ↓ % | -3.27 ↓ % | 604.60 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9280 | -0.26 ↓ % | -2.80 ↓ % | -4.81 ↓ % | 599.62 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 594.21 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7654 | 0.68 ↑ % | 2.58 ↑ % | 14.40 ↑ % | 588.88 Million Dollars | 101.22 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2992269701 | 0.19 ↑ % | -7.38 ↓ % | -15.97 ↓ % | 581.72 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3033553879 | -0.48 ↓ % | -8.09 ↓ % | -22.92 ↓ % | 550.47 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0536689819 | -1.54 ↓ % | -7.59 ↓ % | 0.98 ↑ % | 548.94 Million Dollars | 122.50 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3684492112 | 0.11 ↑ % | -7.07 ↓ % | -12.72 ↓ % | 536.95 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 87 | 0.2326550592 | 0.24 ↑ % | -7.38 ↓ % | -18.63 ↓ % | 535.70 Million Dollars | 60.97 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8062 | -0.70 ↓ % | -8.28 ↓ % | -20.78 ↓ % | 529.01 Million Dollars | 148.93 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 498.82 Million Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.11 ↓ % | -0.12 ↓ % | 493.79 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2474592619 | 0.52 ↑ % | -6.71 ↓ % | -12.45 ↓ % | 492.19 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.525 | -0.26 ↓ % | -7.22 ↓ % | -17.33 ↓ % | 452.37 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5241 | 0.13 ↑ % | -6.31 ↓ % | -17.50 ↓ % | 443.70 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1563 | -0.25 ↓ % | -10.92 ↓ % | -14.12 ↓ % | 437.58 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6101 | 0.48 ↑ % | -7.64 ↓ % | -21.33 ↓ % | 426.71 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4663679194 | -0.21 ↓ % | -7.83 ↓ % | -19.12 ↓ % | 426.12 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6552 | 2.45 ↑ % | -4.56 ↓ % | -20.22 ↓ % | 413.80 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042601211 | 0.16 ↑ % | -1.48 ↓ % | -5.06 ↓ % | 413.74 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000427057 | -0.18 ↓ % | -6.18 ↓ % | -18.74 ↓ % | 407.40 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1169603373 | -0.77 ↓ % | -4.40 ↓ % | -3.51 ↓ % | 406.02 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
