Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,437.18 | 0.93 ↑ % | 4.12 ↑ % | 6.88 ↑ % | 1,946.39 Billion Dollars | 64.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,378.22 | 1.27 ↑ % | 5.96 ↑ % | 7.07 ↑ % | 407.73 Billion Dollars | 36.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 186.82 Billion Dollars | 133.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.167 | 0.85 ↑ % | 2.70 ↑ % | -1.83 ↓ % | 131.52 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.69 | 0.57 ↑ % | 2.65 ↑ % | 5.20 ↑ % | 130.25 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.55 | 0.62 ↑ % | 2.68 ↑ % | 8.72 ↑ % | 83.40 Billion Dollars | 7.04 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.96 Billion Dollars | 21.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040050648 | 0.41 ↑ % | 0.72 ↑ % | 2.09 ↑ % | 28.79 Billion Dollars | 749.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1500808474 | 1.13 ↑ % | 4.84 ↑ % | 1.74 ↑ % | 25.26 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4216997615 | 0.66 ↑ % | 3.05 ↑ % | 4.29 ↑ % | 15.16 Billion Dollars | 939.42 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 736.43 | 2.57 ↑ % | 9.78 ↑ % | 67.89 ↑ % | 13.58 Billion Dollars | 481.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 607.16 | 0.20 ↑ % | -1.18 ↓ % | -3.88 ↓ % | 12.13 Billion Dollars | 752.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.35 | 1.15 ↑ % | 5.33 ↑ % | 7.13 ↑ % | 10.16 Billion Dollars | 652.29 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.80 | 2.35 ↑ % | 8.67 ↑ % | 0.34 ↑ % | 8.10 Billion Dollars | 246.05 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.507 | 2.09 ↑ % | -6.05 ↓ % | -5.56 ↓ % | 7.84 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2417000780 | 0.89 ↑ % | 4.45 ↑ % | 2.42 ↑ % | 7.83 Billion Dollars | 316.15 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.9120 | 4.17 ↑ % | 3.84 ↑ % | 3.42 ↑ % | 7.25 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 423.03 | 1.02 ↑ % | 8.55 ↑ % | -11.79 ↓ % | 6.97 Billion Dollars | 705.03 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 244.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.86 | 0.91 ↑ % | 2.42 ↑ % | 6.20 ↑ % | 6.40 Billion Dollars | 537.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.44 | -0.47 ↓ % | 2.17 ↑ % | -2.55 ↓ % | 6.10 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1271388322 | 1.21 ↑ % | 4.81 ↑ % | 3.04 ↑ % | 5.44 Billion Dollars | 310.03 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 173.43 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1433494774 | 1.83 ↑ % | -2.14 ↓ % | 6.85 ↑ % | 5.36 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089829 | 2.37 ↑ % | 1.34 ↑ % | 0.61 ↑ % | 5.29 Billion Dollars | 191.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1857461904 | 3.17 ↑ % | 3.34 ↑ % | 10.72 ↑ % | 4.97 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7861 | -0.39 ↓ % | 1.48 ↑ % | -6.23 ↓ % | 4.32 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1046218357 | 0.80 ↑ % | 3.17 ↑ % | -0.25 ↓ % | 4.04 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.267 | 0.06 ↑ % | -0.29 ↓ % | 5.76 ↑ % | 3.75 Billion Dollars | 246.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.816 | 0.68 ↑ % | 3.81 ↑ % | 1.46 ↑ % | 3.69 Billion Dollars | 275.32 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 1.0101 | 2.09 ↑ % | 5.17 ↑ % | -1.68 ↓ % | 3.29 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 298.39 | 1.02 ↑ % | 3.82 ↑ % | 10.58 ↑ % | 3.16 Billion Dollars | 214.23 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000064997 | 1.81 ↑ % | 6.42 ↑ % | -4.44 ↓ % | 2.73 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.33 | 0.79 ↑ % | 2.67 ↑ % | 6.69 ↑ % | 2.73 Billion Dollars | 386.96 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.730 | 0.01 ↑ % | 4.29 ↑ % | 5.96 ↑ % | 2.61 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.97 | 0.37 ↑ % | 0.83 ↑ % | 4.60 ↑ % | 2.46 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8408 | -0.16 ↓ % | 1.11 ↑ % | 6.97 ↑ % | 2.37 Billion Dollars | 257.96 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.118 | -1.15 ↓ % | 15.03 ↑ % | 27.97 ↑ % | 2.25 Billion Dollars | 370.21 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.41 | 0.57 ↑ % | 2.02 ↑ % | 4.89 ↑ % | 2.08 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5847 | -0.03 ↓ % | -3.39 ↓ % | -5.34 ↓ % | 1.99 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2456644846 | 1.31 ↑ % | 8.64 ↑ % | 3.86 ↑ % | 1.95 Billion Dollars | 402.60 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7594 | 1.84 ↑ % | 4.95 ↑ % | 2.42 ↑ % | 1.90 Billion Dollars | 393.96 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,606.70 | -0.03 ↓ % | 0.06 ↑ % | 3.35 ↑ % | 1.89 Billion Dollars | 191.20 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,621.77 | -0.05 ↓ % | 0.09 ↑ % | 3.32 ↑ % | 1.77 Billion Dollars | 241.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2097505386 | 0.15 ↑ % | 0.86 ↑ % | 0.47 ↑ % | 1.76 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6181 | 1.18 ↑ % | 1.29 ↑ % | 3.49 ↑ % | 1.69 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1596267748 | 0.60 ↑ % | 0.20 ↑ % | 25.73 ↑ % | 1.69 Billion Dollars | 223.15 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.01 ↓ % | 1.88 ↑ % | 0.70 ↑ % | 1.52 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9564 | 0.63 ↑ % | -0.02 ↓ % | 4.12 ↑ % | 1.49 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.905 | -0.33 ↓ % | -4.59 ↓ % | 21.87 ↑ % | 1.49 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0600600704 | 0.65 ↑ % | 1.26 ↑ % | -2.94 ↓ % | 1.38 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0488194580 | 0.50 ↑ % | 1.84 ↑ % | 0.45 ↑ % | 1.32 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4163070392 | 1.05 ↑ % | 1.77 ↑ % | -2.31 ↓ % | 1.32 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.641 | -0.14 ↓ % | -0.41 ↓ % | 9.79 ↑ % | 1.29 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2238508307 | 0.82 ↑ % | 3.22 ↑ % | 5.71 ↑ % | 1.28 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.397 | 0.14 ↑ % | 0.24 ↑ % | 3.63 ↑ % | 1.24 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1398623804 | 0.99 ↑ % | 1.90 ↑ % | 2.37 ↑ % | 1.24 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.57 | 0.40 ↑ % | 1.91 ↑ % | 1.98 ↑ % | 1.22 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.464 | -3.19 ↓ % | -16.29 ↓ % | 69.07 ↑ % | 1.21 Billion Dollars | 473.52 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6107 | -0.74 ↓ % | 1.28 ↑ % | 6.27 ↑ % | 1.19 Billion Dollars | 221.52 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0704139634 | 2.13 ↑ % | 6.71 ↑ % | -10.60 ↓ % | 1.17 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.685 | 0.37 ↑ % | 2.26 ↑ % | 4.80 ↑ % | 1.14 Billion Dollars | 273.43 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0124934752 | 0.56 ↑ % | 3.60 ↑ % | 2.42 ↑ % | 1.07 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 83.42 | -2.20 ↓ % | 49.97 ↑ % | 101.40 ↑ % | 1.05 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000119220 | 5.82 ↑ % | 10.29 ↑ % | 1.90 ↑ % | 1.05 Billion Dollars | 288.91 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0029235824 | 1.78 ↑ % | 11.82 ↑ % | 25.12 ↑ % | 1.03 Billion Dollars | 326.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115395238 | 0.15 ↑ % | 1.16 ↑ % | -3.79 ↓ % | 954.94 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9999 | 0.08 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 949.20 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 76.01 | 0.94 ↑ % | -0.01 ↓ % | 0.48 ↑ % | 917.64 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454821451 | -0.04 ↓ % | -1.72 ↓ % | -9.62 ↓ % | 868.00 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0133038188 | 2.40 ↑ % | 5.74 ↑ % | 8.45 ↑ % | 836.28 Million Dollars | 375.16 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1283465715 | 0.56 ↑ % | 1.98 ↑ % | 2.33 ↑ % | 833.11 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2413867129 | 0.52 ↑ % | 10.32 ↑ % | 11.34 ↑ % | 770.12 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3946380092 | 0.09 ↑ % | -0.75 ↓ % | 11.29 ↑ % | 716.11 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.063 | 0.45 ↑ % | 3.31 ↑ % | 6.54 ↑ % | 710.37 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0689 | -0.19 ↓ % | 5.72 ↑ % | 1.21 ↑ % | 701.33 Million Dollars | 196.81 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3590685675 | 0.12 ↑ % | 1.02 ↑ % | 13.30 ↑ % | 698.06 Million Dollars | 177.72 Million Dollars | 0.0000000000 |
| 82 | 0.2991183556 | 1.64 ↑ % | 3.72 ↑ % | 7.45 ↑ % | 688.75 Million Dollars | 110.06 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4358199980 | 0.77 ↑ % | 2.58 ↑ % | 6.56 ↑ % | 634.23 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5912 | -0.16 ↓ % | -0.19 ↓ % | 3.65 ↑ % | 633.75 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9748 | 0.55 ↑ % | -0.33 ↓ % | -0.13 ↓ % | 629.89 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6511 | 2.85 ↑ % | 6.74 ↑ % | 9.19 ↑ % | 606.20 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2996289205 | -0.42 ↓ % | 4.52 ↑ % | 7.62 ↑ % | 595.95 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.688 | 0.56 ↑ % | 2.68 ↑ % | 8.24 ↑ % | 568.64 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6224 | 2.77 ↑ % | 7.44 ↑ % | 11.29 ↑ % | 566.65 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0552039116 | 1.03 ↑ % | 3.36 ↑ % | 28.65 ↑ % | 564.00 Million Dollars | 148.63 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6606 | 1.23 ↑ % | 3.78 ↑ % | 4.13 ↑ % | 559.26 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.165 | -0.01 ↓ % | 0.60 ↑ % | -23.64 ↓ % | 541.24 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4164 | 1.45 ↑ % | 4.55 ↑ % | 16.18 ↑ % | 535.96 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8092 | 1.02 ↑ % | 3.50 ↑ % | 6.81 ↑ % | 529.80 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000553503 | 2.08 ↑ % | 5.04 ↑ % | -1.84 ↓ % | 528.02 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.6078 | -0.09 ↓ % | 1.53 ↑ % | 7.14 ↑ % | 526.85 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0012 | 0.08 ↑ % | 0.15 ↑ % | 0.24 ↑ % | 495.21 Million Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.20 ↑ % | 494.28 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4044887294 | 0.54 ↑ % | 2.51 ↑ % | 13.18 ↑ % | 465.25 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434279521 | 0.58 ↑ % | 0.43 ↑ % | 7.13 ↑ % | 463.57 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
