Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,745.89 | 0.47 ↑ % | -2.45 ↓ % | -2.76 ↓ % | 1,812.96 Billion Dollars | 42.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,032.01 | 0.45 ↑ % | -5.65 ↓ % | -4.58 ↓ % | 365.95 Billion Dollars | 27.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 186.82 Billion Dollars | 96.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 904.54 | 0.45 ↑ % | -2.26 ↓ % | -1.48 ↓ % | 123.34 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9185 | -0.12 ↓ % | -3.19 ↓ % | -8.61 ↓ % | 116.62 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 75.27 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.11 | 0.12 ↑ % | -4.07 ↓ % | -10.55 ↓ % | 72.46 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977198041 | -0.30 ↓ % | -3.96 ↓ % | -1.16 ↓ % | 28.20 Billion Dollars | 768.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251160802 | -0.08 ↓ % | -2.22 ↓ % | -12.19 ↓ % | 21.07 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584832822 | -0.19 ↓ % | -2.40 ↓ % | -12.06 ↓ % | 12.92 Billion Dollars | 658.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.93 | -0.05 ↓ % | -3.60 ↓ % | -7.04 ↓ % | 11.39 Billion Dollars | 383.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 535.27 | -1.42 ↓ % | -13.88 ↓ % | -20.88 ↓ % | 9.87 Billion Dollars | 282.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | 0.07 ↑ % | -2.85 ↓ % | -8.82 ↓ % | 8.79 Billion Dollars | 380.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.688 | 0.03 ↑ % | -2.54 ↓ % | -3.93 ↓ % | 8.01 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2117576082 | -0.22 ↓ % | -1.98 ↓ % | -8.08 ↓ % | 6.86 Billion Dollars | 147.86 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.02 | 0.26 ↑ % | -7.33 ↓ % | -10.25 ↓ % | 6.65 Billion Dollars | 249.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.47 Billion Dollars | 251.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.38 | 0.37 ↑ % | -4.11 ↓ % | -8.37 ↓ % | 5.90 Billion Dollars | 540.92 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5187 | -0.36 ↓ % | -2.58 ↓ % | -17.37 ↓ % | 5.76 Billion Dollars | 859.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.38 | -0.09 ↓ % | -2.70 ↓ % | -14.65 ↓ % | 5.34 Billion Dollars | 335.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.86 | -0.43 ↓ % | -2.24 ↓ % | -10.70 ↓ % | 5.29 Billion Dollars | 431.20 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1306462986 | 3.91 ↑ % | 18.60 ↑ % | -12.28 ↓ % | 4.90 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078383 | -0.06 ↓ % | -0.63 ↓ % | -10.85 ↓ % | 4.62 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1068675763 | -0.34 ↓ % | -2.57 ↓ % | -10.96 ↓ % | 4.57 Billion Dollars | 152.96 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1660938245 | 2.13 ↑ % | 0.81 ↑ % | -7.01 ↓ % | 4.44 Billion Dollars | 186.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5471 | 0.16 ↑ % | -2.25 ↓ % | -11.37 ↓ % | 3.76 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927691021 | 0.28 ↑ % | -1.05 ↓ % | -8.27 ↓ % | 3.69 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 3.32 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9424 | -0.32 ↓ % | -1.93 ↓ % | -15.11 ↓ % | 3.22 Billion Dollars | 177.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.820 | 0.43 ↑ % | -3.28 ↓ % | -13.75 ↓ % | 3.06 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8908 | 0.76 ↑ % | -2.39 ↓ % | -7.68 ↓ % | 2.90 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.650 | -0.07 ↓ % | -2.53 ↓ % | 1.71 ↑ % | 2.55 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.34 | -0.37 ↓ % | -4.64 ↓ % | -16.62 ↓ % | 2.53 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.61 | 0.04 ↑ % | -3.94 ↓ % | -9.23 ↓ % | 2.40 Billion Dollars | 250.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.92 | 0.67 ↑ % | -3.38 ↓ % | -9.51 ↓ % | 2.20 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051312 | -0.04 ↓ % | -1.39 ↓ % | -15.02 ↓ % | 2.12 Billion Dollars | 437.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6629 | -0.34 ↓ % | 5.88 ↑ % | 1.82 ↑ % | 2.09 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,736.72 | -0.11 ↓ % | 1.40 ↑ % | 2.90 ↑ % | 2.08 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.742 | 0.41 ↑ % | -4.77 ↓ % | 2.73 ↑ % | 2.05 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5276 | -0.48 ↓ % | -2.46 ↓ % | -15.58 ↓ % | 1.96 Billion Dollars | 189.03 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,757.83 | -0.14 ↓ % | 1.56 ↑ % | 3.06 ↑ % | 1.84 Billion Dollars | 279.82 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | -0.12 ↓ % | -2.23 ↓ % | -10.86 ↓ % | 1.81 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3373080928 | 0.17 ↑ % | -0.86 ↓ % | -17.39 ↓ % | 1.64 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1851619457 | -0.16 ↓ % | -1.99 ↓ % | -10.97 ↓ % | 1.55 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5994 | 0.82 ↑ % | -3.35 ↓ % | -16.40 ↓ % | 1.54 Billion Dollars | 238.68 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1839637184 | -0.50 ↓ % | -4.72 ↓ % | -18.24 ↓ % | 1.46 Billion Dollars | 219.09 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623010590 | -0.28 ↓ % | -3.78 ↓ % | 4.79 ↑ % | 1.43 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | 0.62 ↑ % | -5.51 ↓ % | -6.29 ↓ % | 1.40 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1316776628 | 0.13 ↑ % | -3.02 ↓ % | -15.56 ↓ % | 1.39 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 1.34 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4814221400 | 0.55 ↑ % | -3.21 ↓ % | -20.34 ↓ % | 1.32 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.206 | -0.65 ↓ % | -0.30 ↓ % | -16.19 ↓ % | 1.31 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5716 | -0.33 ↓ % | -0.99 ↓ % | -19.66 ↓ % | 1.20 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.348 | -0.19 ↓ % | -1.36 ↓ % | -10.83 ↓ % | 1.15 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.872 | 0.71 ↑ % | -1.01 ↓ % | -4.52 ↓ % | 1.14 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.08 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0409061652 | -0.75 ↓ % | -3.80 ↓ % | -14.37 ↓ % | 1.11 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1873347695 | -0.02 ↓ % | -2.19 ↓ % | -12.76 ↓ % | 1.09 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1164513331 | -0.05 ↓ % | -2.35 ↓ % | -14.51 ↓ % | 1.03 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9753 | -0.94 ↓ % | -2.90 ↓ % | -17.03 ↓ % | 1.02 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.939 | 0.47 ↑ % | -0.95 ↓ % | -10.58 ↓ % | 987.86 Million Dollars | 158.38 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3332 | -0.30 ↓ % | -3.00 ↓ % | -15.07 ↓ % | 984.09 Million Dollars | 131.86 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0592163844 | -0.36 ↓ % | -4.71 ↓ % | -10.50 ↓ % | 983.43 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.26 | -0.12 ↓ % | -1.37 ↓ % | 4.78 ↑ % | 956.93 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025962989 | 1.57 ↑ % | 4.28 ↑ % | -0.75 ↓ % | 919.09 Million Dollars | 191.07 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 73.06 | 2.48 ↑ % | -7.65 ↓ % | 27.96 ↑ % | 917.46 Million Dollars | 419.08 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103425264 | -0.45 ↓ % | -3.53 ↓ % | -13.85 ↓ % | 889.30 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100220532 | 0.30 ↑ % | -4.12 ↓ % | -11.71 ↓ % | 831.18 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.327 | 0.97 ↑ % | -8.24 ↓ % | -39.94 ↓ % | 811.83 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090625 | -0.61 ↓ % | -0.99 ↓ % | -15.45 ↓ % | 797.45 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409583465 | 0.15 ↑ % | -3.62 ↓ % | -11.48 ↓ % | 781.72 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079781199 | -0.19 ↓ % | -1.47 ↓ % | -13.42 ↓ % | 713.98 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9369 | 0.47 ↑ % | -3.75 ↓ % | -2.69 ↓ % | 647.05 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099589111 | -0.59 ↓ % | -3.15 ↓ % | -20.33 ↓ % | 626.02 Million Dollars | 137.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1947130194 | -0.50 ↓ % | -2.75 ↓ % | -10.60 ↓ % | 621.22 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5710 | -0.21 ↓ % | -4.74 ↓ % | -2.25 ↓ % | 612.49 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9306 | -0.05 ↓ % | -3.59 ↓ % | -4.63 ↓ % | 601.27 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 594.45 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3040396584 | -0.01 ↓ % | -1.82 ↓ % | -12.48 ↓ % | 591.08 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3098613544 | -0.42 ↓ % | -4.44 ↓ % | -21.84 ↓ % | 562.28 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6775 | -0.87 ↓ % | 0.79 ↑ % | 10.31 ↑ % | 559.56 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8359 | -1.34 ↓ % | -3.78 ↓ % | -18.07 ↓ % | 548.46 Million Dollars | 140.17 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3753940955 | 0.22 ↑ % | -3.57 ↓ % | -10.50 ↓ % | 547.03 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0532484987 | -0.49 ↓ % | -6.90 ↓ % | 0.28 ↑ % | 544.63 Million Dollars | 118.48 Million Dollars | 0.0000000000 |
| 88 | 0.2361856208 | -0.77 ↓ % | -2.36 ↓ % | -17.69 ↓ % | 543.82 Million Dollars | 58.88 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 499.05 Million Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2508481074 | -0.85 ↓ % | -2.43 ↓ % | -11.79 ↓ % | 498.93 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 493.93 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.625 | -0.20 ↓ % | -1.46 ↓ % | -15.86 ↓ % | 462.41 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5289 | -0.34 ↓ % | -3.51 ↓ % | -16.16 ↓ % | 447.73 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1530 | -0.81 ↓ % | -10.15 ↓ % | -12.58 ↓ % | 436.30 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4773290865 | 0.45 ↑ % | -4.16 ↓ % | -17.17 ↓ % | 436.14 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6121 | 0.04 ↑ % | -5.43 ↓ % | -21.02 ↓ % | 428.17 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000437569 | -0.38 ↓ % | -1.41 ↓ % | -16.38 ↓ % | 417.42 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042710146 | 0.17 ↑ % | -1.27 ↓ % | -4.74 ↓ % | 414.80 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1192378260 | -0.70 ↓ % | -0.33 ↓ % | -2.48 ↓ % | 413.92 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4443857324 | -0.23 ↓ % | -10.72 ↓ % | -27.77 ↓ % | 413.72 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
