Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,726.48 | -0.10 ↓ % | -2.32 ↓ % | -1.70 ↓ % | 1,812.57 Billion Dollars | 37.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,056.16 | -1.04 ↓ % | -4.80 ↓ % | -2.90 ↓ % | 368.86 Billion Dollars | 22.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 186.89 Billion Dollars | 85.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 906.76 | -0.24 ↓ % | -1.98 ↓ % | -0.38 ↓ % | 123.65 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9193 | -0.29 ↓ % | -2.96 ↓ % | -7.84 ↓ % | 116.67 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.55 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.60 | -0.06 ↓ % | -3.70 ↓ % | -10.03 ↓ % | 72.74 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3016251914 | -0.13 ↓ % | -3.44 ↓ % | 0.87 ↑ % | 28.57 Billion Dollars | 745.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252639718 | 0.22 ↑ % | -2.69 ↓ % | -10.89 ↓ % | 21.09 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3580645851 | 0.20 ↑ % | -3.06 ↓ % | -10.14 ↓ % | 12.90 Billion Dollars | 605.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.58 | 0.06 ↑ % | -3.32 ↓ % | -6.86 ↓ % | 11.40 Billion Dollars | 358.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 550.60 | 0.87 ↑ % | -12.00 ↓ % | -18.11 ↓ % | 10.16 Billion Dollars | 282.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | 0.02 ↑ % | -2.71 ↓ % | -7.11 ↓ % | 8.84 Billion Dollars | 337.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.695 | -0.20 ↓ % | -2.63 ↓ % | -3.87 ↓ % | 8.01 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2112265645 | 0.19 ↑ % | -1.96 ↓ % | -7.06 ↓ % | 6.85 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.86 | -1.34 ↓ % | -7.65 ↓ % | -10.75 ↓ % | 6.60 Billion Dollars | 224.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 245.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.68 | -1.02 ↓ % | -5.54 ↓ % | -13.26 ↓ % | 5.87 Billion Dollars | 545.40 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5075 | 0.12 ↑ % | -2.78 ↓ % | -17.12 ↓ % | 5.72 Billion Dollars | 770.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.59 | 0.23 ↑ % | -1.53 ↓ % | -9.61 ↓ % | 5.34 Billion Dollars | 411.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | 0.08 ↑ % | -2.69 ↓ % | -11.30 ↓ % | 5.34 Billion Dollars | 305.30 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1254879155 | 0.56 ↑ % | 13.44 ↑ % | -15.74 ↓ % | 4.70 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078235 | -0.04 ↓ % | -0.65 ↓ % | -10.12 ↓ % | 4.61 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1068425497 | -0.34 ↓ % | -2.53 ↓ % | -9.48 ↓ % | 4.57 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1587628209 | -0.26 ↓ % | -3.31 ↓ % | -9.39 ↓ % | 4.25 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5534 | -0.45 ↓ % | -2.44 ↓ % | -10.77 ↓ % | 3.77 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945615956 | 2.60 ↑ % | 0.96 ↑ % | -6.18 ↓ % | 3.76 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.32 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9488 | -0.26 ↓ % | -1.74 ↓ % | -11.12 ↓ % | 3.23 Billion Dollars | 168.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.822 | -1.17 ↓ % | -3.44 ↓ % | -12.81 ↓ % | 3.06 Billion Dollars | 177.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8906 | -2.88 ↓ % | -3.07 ↓ % | -7.63 ↓ % | 2.90 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.679 | -0.29 ↓ % | -2.22 ↓ % | 3.18 ↑ % | 2.57 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.61 | 0.68 ↑ % | -3.98 ↓ % | -16.97 ↓ % | 2.54 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.35 | -0.45 ↓ % | -3.49 ↓ % | -8.71 ↓ % | 2.41 Billion Dollars | 236.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.42 | 0.20 ↑ % | -2.67 ↓ % | -8.51 ↓ % | 2.21 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050944 | 0.54 ↑ % | -1.50 ↓ % | -14.89 ↓ % | 2.11 Billion Dollars | 402.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6587 | 0.71 ↑ % | 5.50 ↑ % | -0.70 ↓ % | 2.09 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,741.99 | 0.51 ↑ % | 1.62 ↑ % | 2.86 ↑ % | 2.08 Billion Dollars | 137.03 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.699 | 1.61 ↑ % | -8.21 ↓ % | 8.22 ↑ % | 2.02 Billion Dollars | 157.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5402 | 0.10 ↑ % | -1.75 ↓ % | -14.98 ↓ % | 1.98 Billion Dollars | 174.43 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,763.70 | 0.52 ↑ % | 1.81 ↑ % | 2.99 ↑ % | 1.83 Billion Dollars | 249.97 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.73 | -0.19 ↓ % | -1.73 ↓ % | -8.80 ↓ % | 1.82 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3377644196 | -0.25 ↓ % | -0.18 ↓ % | -16.32 ↓ % | 1.64 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1869031871 | 0.12 ↑ % | -1.18 ↓ % | -9.78 ↓ % | 1.57 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5941 | -0.54 ↓ % | -4.39 ↓ % | -16.66 ↓ % | 1.53 Billion Dollars | 228.95 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1844303396 | 0.78 ↑ % | -4.58 ↓ % | -18.09 ↓ % | 1.47 Billion Dollars | 187.12 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628952310 | -0.04 ↓ % | -3.64 ↓ % | 5.27 ↑ % | 1.45 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.44 ↓ % | -5.12 ↓ % | -5.16 ↓ % | 1.40 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1316337111 | 0.09 ↑ % | -2.48 ↓ % | -13.08 ↓ % | 1.39 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.10 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.312 | -0.46 ↓ % | 4.04 ↑ % | -14.43 ↓ % | 1.34 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4833333269 | -0.20 ↓ % | -2.95 ↓ % | -18.06 ↓ % | 1.33 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5763 | -0.64 ↓ % | -1.14 ↓ % | -16.11 ↓ % | 1.20 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.355 | -0.85 ↓ % | -1.40 ↓ % | -9.39 ↓ % | 1.15 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.873 | -0.82 ↓ % | -2.11 ↓ % | -4.30 ↓ % | 1.14 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9994 | 0.23 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413488038 | -0.32 ↓ % | -2.83 ↓ % | -13.75 ↓ % | 1.12 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1884031685 | -0.29 ↓ % | -1.54 ↓ % | -10.92 ↓ % | 1.10 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1168590131 | -0.06 ↓ % | -2.19 ↓ % | -13.25 ↓ % | 1.04 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9658 | 0.54 ↑ % | -3.73 ↓ % | -18.92 ↓ % | 1.02 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0595591523 | 0.99 ↑ % | 1.59 ↑ % | -9.83 ↓ % | 989.12 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.930 | 0.45 ↑ % | -0.65 ↓ % | -10.88 ↓ % | 986.00 Million Dollars | 153.16 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3339 | -0.23 ↓ % | -3.29 ↓ % | -12.85 ↓ % | 984.62 Million Dollars | 124.62 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.66 | 0.35 ↑ % | 0.16 ↑ % | 7.92 ↑ % | 973.78 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 72.34 | 2.89 ↑ % | -8.30 ↓ % | 20.98 ↑ % | 908.44 Million Dollars | 409.24 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025211665 | 0.24 ↑ % | 2.12 ↑ % | -4.58 ↓ % | 892.49 Million Dollars | 165.90 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103830132 | -0.29 ↓ % | -3.22 ↓ % | -12.43 ↓ % | 892.78 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100404605 | -0.27 ↓ % | -4.28 ↓ % | -11.39 ↓ % | 832.71 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.335 | 0.05 ↑ % | -7.32 ↓ % | -32.98 ↓ % | 814.45 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090392 | 0.28 ↑ % | -1.04 ↓ % | -16.20 ↓ % | 795.41 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411375754 | -0.55 ↓ % | -3.20 ↓ % | -11.39 ↓ % | 785.14 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081072540 | -0.49 ↓ % | -1.64 ↓ % | -12.17 ↓ % | 714.83 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9431 | -0.09 ↓ % | -3.84 ↓ % | -1.82 ↓ % | 649.13 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1955537279 | -0.14 ↓ % | -2.51 ↓ % | -9.41 ↓ % | 623.90 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0098585183 | 0.28 ↑ % | -4.15 ↓ % | -20.83 ↓ % | 619.71 Million Dollars | 120.45 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5718 | 0.19 ↑ % | -2.60 ↓ % | -1.38 ↓ % | 613.39 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9451 | -0.33 ↓ % | -1.25 ↓ % | -2.43 ↓ % | 610.68 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3059417644 | -0.74 ↓ % | -1.58 ↓ % | -9.81 ↓ % | 594.78 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9995 | 0.06 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 594.62 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7031 | -0.31 ↓ % | 1.41 ↑ % | 10.73 ↑ % | 567.62 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3104949692 | -0.08 ↓ % | -4.63 ↓ % | -20.89 ↓ % | 563.43 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0534612644 | 0.15 ↑ % | -5.67 ↓ % | 0.91 ↑ % | 546.80 Million Dollars | 118.51 Million Dollars | 0.0000000000 |
| 86 | 0.2370768639 | 0.26 ↑ % | -2.62 ↓ % | -17.51 ↓ % | 545.88 Million Dollars | 56.86 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3744244102 | 0.50 ↑ % | -4.10 ↓ % | -9.34 ↓ % | 545.61 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8297 | 0.69 ↑ % | -4.65 ↓ % | -20.16 ↓ % | 544.38 Million Dollars | 129.61 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2524491402 | -0.77 ↓ % | -2.07 ↓ % | -9.25 ↓ % | 502.11 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 499.24 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.04 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 494.04 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.618 | -0.62 ↓ % | -1.21 ↓ % | -14.27 ↓ % | 461.66 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5332 | -0.49 ↓ % | -2.74 ↓ % | -15.14 ↓ % | 451.41 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1665 | -0.28 ↓ % | -8.70 ↓ % | -11.02 ↓ % | 441.43 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4737588322 | 0.30 ↑ % | -4.88 ↓ % | -17.36 ↓ % | 432.88 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6145 | -0.41 ↓ % | -4.55 ↓ % | -18.86 ↓ % | 429.84 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000437661 | -0.11 ↓ % | -1.71 ↓ % | -15.81 ↓ % | 417.51 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1201062865 | -0.10 ↓ % | -0.06 ↓ % | -1.02 ↓ % | 416.94 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3621140213 | 0.47 ↑ % | 0.84 ↑ % | -8.70 ↓ % | 416.51 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4452625944 | 1.15 ↑ % | -10.82 ↓ % | -26.49 ↓ % | 414.54 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
