Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,239.47 | 1.19 ↑ % | 7.04 ↑ % | -16.73 ↓ % | 1,403.75 Billion Dollars | 136.65 Billion Dollars | 59,415.22 |
| 2 | Ethereum (ETH) | 2,050.95 | 0.91 ↑ % | 6.23 ↑ % | -25.44 ↓ % | 247.54 Billion Dollars | 73.07 Billion Dollars | 1,734.89 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.15 ↑ % | 0.06 ↑ % | 185.57 Billion Dollars | 248.08 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 656.21 | 0.86 ↑ % | 1.60 ↑ % | -23.14 ↓ % | 89.48 Billion Dollars | 5.13 Billion Dollars | 555.08 |
| 5 | XRP (XRP) | 1.4511 | -0.18 ↓ % | 17.83 ↑ % | -18.43 ↓ % | 88.40 Billion Dollars | 14.11 Billion Dollars | 1.2275 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 71.64 Billion Dollars | 37.86 Billion Dollars | 0.8459 |
| 7 | Solana (SOL) | 86.32 | 0.87 ↑ % | 5.45 ↑ % | -27.25 ↓ % | 48.91 Billion Dollars | 13.17 Billion Dollars | 73.02 |
| 8 | TRON (TRX) | 0.2724368059 | -0.07 ↓ % | -0.16 ↓ % | -7.38 ↓ % | 25.80 Billion Dollars | 1.29 Billion Dollars | 0.2304529319 |
| 9 | Dogecoin (DOGE) | 0.0989680517 | 0.52 ↑ % | 7.96 ↑ % | -16.36 ↓ % | 16.69 Billion Dollars | 3.67 Billion Dollars | 0.0837165801 |
| 10 | Bitcoin Cash (BCH) | 504.03 | 1.11 ↑ % | 6.12 ↑ % | -9.74 ↓ % | 10.08 Billion Dollars | 1.10 Billion Dollars | 426.36 |
| 11 | Cardano (ADA) | 0.2775097763 | 0.68 ↑ % | 8.74 ↑ % | -16.11 ↓ % | 10.01 Billion Dollars | 2.12 Billion Dollars | 0.2347441322 |
| 12 | Hyperliquid (HYPE) | 32.96 | 0.16 ↑ % | 0.95 ↑ % | 1.11 ↑ % | 8.57 Billion Dollars | 1.16 Billion Dollars | 27.88 |
| 13 | UNUS SED LEO (LEO) | 7.752 | 1.76 ↑ % | 10.93 ↑ % | -15.88 ↓ % | 7.14 Billion Dollars | 2.95 Million Dollars | 6.557 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.03 ↓ % | 0.10 ↑ % | 0.00 ↓ % | 6.46 Billion Dollars | 422.61 Million Dollars | 0.8446 |
| 15 | Canton (CC) | 0.1707001194 | -0.17 ↓ % | 3.57 ↑ % | -3.73 ↓ % | 6.43 Billion Dollars | 38.66 Million Dollars | 0.1443943775 |
| 16 | Chainlink (LINK) | 8.832 | 1.29 ↑ % | 6.64 ↑ % | -19.38 ↓ % | 6.25 Billion Dollars | 1.88 Billion Dollars | 7.471 |
| 17 | Monero (XMR) | 322.33 | -0.31 ↓ % | 3.24 ↑ % | -30.62 ↓ % | 5.95 Billion Dollars | 176.09 Million Dollars | 272.66 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 301.46 Million Dollars | 0.8456 |
| 19 | Stellar (XLM) | 0.1639374054 | -0.66 ↓ % | 9.18 ↑ % | -16.12 ↓ % | 5.36 Billion Dollars | 424.73 Million Dollars | 0.1386738315 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 5.17 Billion Dollars | 4.54 Billion Dollars | 0.8458 |
| 21 | Litecoin (LTC) | 54.85 | 0.37 ↑ % | 4.04 ↑ % | -16.71 ↓ % | 4.21 Billion Dollars | 1.07 Billion Dollars | 46.40 |
| 22 | Zcash (ZEC) | 243.57 | 0.92 ↑ % | 15.54 ↑ % | -28.99 ↓ % | 4.02 Billion Dollars | 768.38 Million Dollars | 206.03 |
| 23 | Hedera (HBAR) | 0.0929881272 | 0.31 ↑ % | 16.14 ↑ % | -7.49 ↓ % | 4.00 Billion Dollars | 438.61 Million Dollars | 0.0786581918 |
| 24 | Avalanche (AVAX) | 9.217 | 0.66 ↑ % | 5.22 ↑ % | -16.34 ↓ % | 3.98 Billion Dollars | 802.23 Million Dollars | 7.797 |
| 25 | Sui (SUI) | 1.0031 | 0.77 ↑ % | 7.48 ↑ % | -23.19 ↓ % | 3.86 Billion Dollars | 2.15 Billion Dollars | 0.8485 |
| 26 | Shiba Inu (SHIB) | 0.0000062609 | 0.53 ↑ % | 6.60 ↑ % | -14.91 ↓ % | 3.69 Billion Dollars | 312.60 Million Dollars | 0.0000052960 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.64 Billion Dollars | 644.74 Million Dollars | 0.8456 |
| 28 | Toncoin (TON) | 1.3632 | 0.98 ↑ % | 2.03 ↑ % | -7.17 ↓ % | 3.34 Billion Dollars | 217.70 Million Dollars | 1.1531 |
| 29 | Cronos (CRO) | 0.0794258433 | 0.56 ↑ % | 8.11 ↑ % | -6.40 ↓ % | 3.16 Billion Dollars | 42.97 Million Dollars | 0.0671859237 |
| 30 | World Liberty Financial (WLFI) | 0.1152101481 | -0.18 ↓ % | -1.18 ↓ % | -26.37 ↓ % | 3.08 Billion Dollars | 320.73 Million Dollars | 0.0974556882 |
| 31 | Tether Gold (XAUt) | 4,915.17 | 0.13 ↑ % | 2.02 ↑ % | 0.72 ↑ % | 2.56 Billion Dollars | 1.04 Billion Dollars | 4,157.72 |
| 32 | PAX Gold (PAXG) | 4,954.65 | 0.13 ↑ % | 1.97 ↑ % | 0.87 ↑ % | 2.27 Billion Dollars | 780.45 Million Dollars | 4,191.11 |
| 33 | Polkadot (DOT) | 1.3579 | 0.03 ↑ % | 3.84 ↑ % | -20.90 ↓ % | 2.26 Billion Dollars | 355.51 Million Dollars | 1.1487 |
| 34 | Uniswap (UNI) | 3.531 | 0.67 ↑ % | 7.15 ↑ % | -18.47 ↓ % | 2.24 Billion Dollars | 597.77 Million Dollars | 2.987 |
| 35 | Mantle (MNT) | 0.6479 | 0.11 ↑ % | 3.85 ↑ % | -17.69 ↓ % | 2.11 Billion Dollars | 121.44 Million Dollars | 0.5481 |
| 36 | MemeCore (M) | 1.6622 | 0.17 ↑ % | 12.49 ↑ % | 16.44 ↑ % | 2.10 Billion Dollars | 12.99 Million Dollars | 1.4060 |
| 37 | Bitget Token (BGB) | 2.700 | 0.15 ↑ % | -0.58 ↓ % | -20.93 ↓ % | 1.89 Billion Dollars | 41.90 Million Dollars | 2.284 |
| 38 | Bittensor (TAO) | 174.13 | 0.58 ↑ % | 5.45 ↑ % | -20.09 ↓ % | 1.85 Billion Dollars | 298.77 Million Dollars | 147.30 |
| 39 | Aave (AAVE) | 113.05 | 0.78 ↑ % | 1.82 ↑ % | -20.09 ↓ % | 1.73 Billion Dollars | 1.04 Billion Dollars | 95.63 |
| 40 | MYX Finance (MYX) | 6.614 | 1.22 ↑ % | 9.85 ↑ % | 20.78 ↑ % | 1.66 Billion Dollars | 34.58 Million Dollars | 5.595 |
| 41 | Pepe (PEPE) | 0.0000038798 | 0.97 ↑ % | 6.08 ↑ % | -18.04 ↓ % | 1.61 Billion Dollars | 875.50 Million Dollars | 0.0000032819 |
| 42 | OKB (OKB) | 74.55 | 1.00 ↑ % | 3.71 ↑ % | -26.79 ↓ % | 1.57 Billion Dollars | 94.46 Million Dollars | 63.06 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 96.43 Million Dollars | 0.8458 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 488.76 Million Dollars | 0.8460 |
| 45 | Sky (SKY) | 0.0624841068 | 0.98 ↑ % | 7.56 ↑ % | -3.88 ↓ % | 1.44 Billion Dollars | 60.77 Million Dollars | 0.0528549935 |
| 46 | NEAR Protocol (NEAR) | 1.0816 | 0.66 ↑ % | 6.30 ↑ % | -19.66 ↓ % | 1.39 Billion Dollars | 396.64 Million Dollars | 0.9149 |
| 47 | Ethereum Classic (ETC) | 8.813 | 0.63 ↑ % | 4.82 ↑ % | -18.23 ↓ % | 1.37 Billion Dollars | 201.61 Million Dollars | 7.455 |
| 48 | Internet Computer (ICP) | 2.493 | 0.47 ↑ % | 7.39 ↑ % | -18.62 ↓ % | 1.37 Billion Dollars | 178.49 Million Dollars | 2.109 |
| 49 | Aster (ASTER) | 0.5420 | -0.13 ↓ % | 11.01 ↑ % | -12.36 ↓ % | 1.34 Billion Dollars | 373.07 Million Dollars | 0.4584714600 |
| 50 | Pi (PI) | 0.1501808701 | 0.12 ↑ % | 1.68 ↑ % | -10.65 ↓ % | 1.33 Billion Dollars | 31.00 Million Dollars | 0.1270372471 |
| 51 | Ondo (ONDO) | 0.2585694442 | -0.45 ↓ % | 10.23 ↑ % | -19.03 ↓ % | 1.26 Billion Dollars | 188.95 Million Dollars | 0.2187226000 |
| 52 | Worldcoin (WLD) | 0.4028314146 | -0.06 ↓ % | 11.21 ↑ % | -15.92 ↓ % | 1.13 Billion Dollars | 271.70 Million Dollars | 0.3407530794 |
| 53 | KuCoin Token (KCS) | 8.443 | 0.75 ↑ % | 3.73 ↑ % | -17.37 ↓ % | 1.12 Billion Dollars | 18.25 Million Dollars | 7.142 |
| 54 | Ethena (ENA) | 0.1266876276 | 0.34 ↑ % | 6.62 ↑ % | -19.10 ↓ % | 1.04 Billion Dollars | 330.22 Million Dollars | 0.1071644308 |
| 55 | POL (prev. MATIC) (POL) | 0.0958815097 | -0.24 ↓ % | 3.14 ↑ % | -15.74 ↓ % | 1.02 Billion Dollars | 276.64 Million Dollars | 0.0811056897 |
| 56 | Cosmos (ATOM) | 1.9564 | -0.04 ↓ % | 3.77 ↑ % | -8.10 ↓ % | 961.86 Million Dollars | 122.68 Million Dollars | 1.6549 |
| 57 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.15 ↑ % | 0.08 ↑ % | 961.34 Million Dollars | 3.54 Million Dollars | 0.8454 |
| 58 | Algorand (ALGO) | 0.0991729873 | 0.86 ↑ % | 8.19 ↑ % | -12.83 ↓ % | 879.65 Million Dollars | 108.67 Million Dollars | 0.0838899341 |
| 59 | Aptos (APT) | 1.1315 | 0.78 ↑ % | 4.36 ↑ % | -23.44 ↓ % | 867.05 Million Dollars | 189.58 Million Dollars | 0.9571 |
| 60 | Kaspa (KAS) | 0.0316040051 | 0.78 ↑ % | 12.99 ↑ % | -16.94 ↓ % | 859.02 Million Dollars | 56.74 Million Dollars | 0.0267336699 |
| 61 | Midnight (NIGHT) | 0.0503797035 | 1.56 ↑ % | 12.31 ↑ % | -3.80 ↓ % | 836.68 Million Dollars | 30.19 Million Dollars | 0.0426159393 |
| 62 | Flare (FLR) | 0.0098655780 | -1.38 ↓ % | 11.71 ↑ % | -3.26 ↓ % | 834.90 Million Dollars | 19.47 Million Dollars | 0.0083452431 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.524 | 0.57 ↑ % | -1.43 ↓ % | -23.02 ↓ % | 819.42 Million Dollars | 376.22 Million Dollars | 2.981 |
| 64 | GateToken (GT) | 6.932 | -0.30 ↓ % | 1.40 ↑ % | -26.11 ↓ % | 798.45 Million Dollars | 8.31 Million Dollars | 5.864 |
| 65 | Quant (QNT) | 65.70 | -0.99 ↓ % | 10.72 ↑ % | -9.08 ↓ % | 793.12 Million Dollars | 41.83 Million Dollars | 55.57 |
| 66 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 759.64 Million Dollars | 79.39 Million Dollars | 0.8456 |
| 67 | Pump.fun (PUMP) | 0.0021087438 | 0.67 ↑ % | 1.28 ↑ % | -27.90 ↓ % | 746.50 Million Dollars | 378.61 Million Dollars | 0.0017837758 |
| 68 | Render (RENDER) | 1.4223 | 0.19 ↑ % | 8.97 ↑ % | -17.39 ↓ % | 737.79 Million Dollars | 126.84 Million Dollars | 1.2032 |
| 69 | Filecoin (FIL) | 0.9656 | 0.79 ↑ % | 3.54 ↑ % | -19.33 ↓ % | 724.85 Million Dollars | 300.11 Million Dollars | 0.8168 |
| 70 | XDC Network (XDC) | 0.0373853328 | -0.13 ↓ % | 20.34 ↑ % | 1.96 ↑ % | 713.66 Million Dollars | 53.45 Million Dollars | 0.0316240661 |
| 71 | VeChain (VET) | 0.0081633331 | 0.47 ↑ % | 8.71 ↑ % | -13.25 ↓ % | 701.92 Million Dollars | 50.88 Million Dollars | 0.0069053227 |
| 72 | Arbitrum (ARB) | 0.1187200209 | 0.60 ↑ % | 5.31 ↑ % | -24.56 ↓ % | 691.76 Million Dollars | 317.25 Million Dollars | 0.1004246721 |
| 73 | Bonk (BONK) | 0.0000064562 | 0.32 ↑ % | 6.06 ↑ % | -21.28 ↓ % | 568.12 Million Dollars | 206.77 Million Dollars | 0.0000054613 |
| 74 | Jupiter (JUP) | 0.1692735897 | 1.21 ↑ % | 2.80 ↑ % | -16.97 ↓ % | 549.11 Million Dollars | 75.99 Million Dollars | 0.1431876832 |
| 75 | Sei (SEI) | 0.0790265482 | 0.26 ↑ % | 5.52 ↑ % | -17.73 ↓ % | 522.54 Million Dollars | 135.38 Million Dollars | 0.0668481620 |
| 76 | Stacks (STX) | 0.2782247584 | 0.86 ↑ % | 9.34 ↑ % | -4.88 ↓ % | 504.87 Million Dollars | 42.61 Million Dollars | 0.2353489320 |
| 77 | Nexo (NEXO) | 0.7773 | 3.30 ↑ % | 13.67 ↑ % | -14.33 ↓ % | 502.26 Million Dollars | 21.72 Million Dollars | 0.6575 |
| 78 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 493.62 Million Dollars | 51.65 Million Dollars | 0.8444 |
| 79 | Dash (DASH) | 38.15 | 0.73 ↑ % | 8.61 ↑ % | -26.71 ↓ % | 479.93 Million Dollars | 162.99 Million Dollars | 32.27 |
| 80 | Tezos (XTZ) | 0.4311508775 | -0.20 ↓ % | 5.24 ↑ % | -16.03 ↓ % | 463.29 Million Dollars | 38.29 Million Dollars | 0.3647083715 |
| 81 | LayerZero (ZRO) | 1.5709 | -0.93 ↓ % | -1.49 ↓ % | -24.96 ↓ % | 461.28 Million Dollars | 133.76 Million Dollars | 1.3289 |
| 82 | PancakeSwap (CAKE) | 1.3815 | 0.17 ↑ % | 2.34 ↑ % | -18.80 ↓ % | 459.92 Million Dollars | 104.03 Million Dollars | 1.1686 |
| 83 | Story (IP) | 1.3100 | 0.13 ↑ % | 8.35 ↑ % | -28.35 ↓ % | 458.58 Million Dollars | 108.37 Million Dollars | 1.1082 |
| 84 | Morpho (MORPHO) | 1.1973 | -0.22 ↓ % | 11.73 ↑ % | -1.76 ↓ % | 453.58 Million Dollars | 65.11 Million Dollars | 1.0128 |
| 85 | EURC (EURC) | 1.1796 | -0.13 ↓ % | -0.07 ↓ % | -0.67 ↓ % | 450.01 Million Dollars | 153.84 Million Dollars | 0.9979 |
| 86 | Lighter (LIT) | 1.7163 | 1.46 ↑ % | 9.31 ↑ % | -4.91 ↓ % | 429.07 Million Dollars | 101.20 Million Dollars | 1.4518 |
| 87 | Chiliz (CHZ) | 0.0413442135 | -0.12 ↓ % | 4.85 ↑ % | -17.30 ↓ % | 424.22 Million Dollars | 144.38 Million Dollars | 0.0349728635 |
| 88 | Pudgy Penguins (PENGU) | 0.0066215553 | 0.18 ↑ % | 4.99 ↑ % | -26.84 ↓ % | 416.23 Million Dollars | 286.45 Million Dollars | 0.0056011405 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.05 ↓ % | 0.17 ↑ % | 0.15 ↑ % | 412.17 Million Dollars | 1.96 Billion Dollars | 0.8448 |
| 90 | Optimism (OP) | 0.1933149471 | 0.16 ↑ % | 1.27 ↑ % | -28.24 ↓ % | 409.06 Million Dollars | 190.26 Million Dollars | 0.1635241472 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5910 | 0.01 ↑ % | 9.04 ↑ % | -22.57 ↓ % | 387.85 Million Dollars | 170.01 Million Dollars | 0.4999020103 |
| 92 | Decred (DCR) | 22.21 | 0.13 ↑ % | 11.53 ↑ % | 25.81 ↑ % | 383.45 Million Dollars | 22.27 Million Dollars | 18.79 |
| 93 | 0.1656195838 | 0.00 ↓ % | 6.77 ↑ % | -21.43 ↓ % | 378.36 Million Dollars | 114.15 Million Dollars | 0.1400967779 | |
| 94 | Curve DAO Token (CRV) | 0.2551807769 | 0.65 ↑ % | 5.61 ↑ % | -21.43 ↓ % | 373.19 Million Dollars | 154.57 Million Dollars | 0.2158561433 |
| 95 | JUST (JST) | 0.0402718764 | 0.04 ↑ % | 1.34 ↑ % | -4.78 ↓ % | 355.00 Million Dollars | 67.65 Million Dollars | 0.0340657789 |
| 96 | Kaia (KAIA) | 0.0567485954 | 0.17 ↑ % | 11.29 ↑ % | -3.63 ↓ % | 353.97 Million Dollars | 29.96 Million Dollars | 0.0480033531 |
| 97 | ether.fi (ETHFI) | 0.4794166234 | -0.06 ↓ % | 4.41 ↑ % | -14.16 ↓ % | 335.29 Million Dollars | 84.49 Million Dollars | 0.4055361247 |
| 98 | DoubleZero (2Z) | 0.0964614492 | 1.01 ↑ % | 3.67 ↑ % | -21.40 ↓ % | 334.86 Million Dollars | 16.82 Million Dollars | 0.0815962576 |
| 99 | Stable (STABLE) | 0.0188866168 | 0.48 ↑ % | -11.02 ↓ % | -21.06 ↓ % | 332.40 Million Dollars | 53.60 Million Dollars | 0.0159760947 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.36 ↓ % | -1.96 ↓ % | -1.79 ↓ % | 331.32 Million Dollars | 33.80 Million Dollars | 0.0000002831 |
