Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,296.22 | 0.09 ↑ % | -0.86 ↓ % | -0.35 ↓ % | 1,743.09 Billion Dollars | 43.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,919.97 | 0.00 ↓ % | -1.04 ↓ % | -1.94 ↓ % | 352.43 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.73 Billion Dollars | 84.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.25 | -0.23 ↓ % | -1.11 ↓ % | -2.38 ↓ % | 114.49 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8433 | 0.00 ↓ % | -1.46 ↓ % | -3.38 ↓ % | 111.65 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.54 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.87 | -0.12 ↓ % | -1.33 ↓ % | -3.13 ↓ % | 68.57 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778972850 | 0.12 ↑ % | -0.18 ↓ % | -0.45 ↓ % | 26.31 Billion Dollars | 418.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219960684 | 0.11 ↑ % | -3.96 ↓ % | -7.69 ↓ % | 18.59 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492151633 | -0.05 ↓ % | -2.35 ↓ % | -7.16 ↓ % | 12.55 Billion Dollars | 646.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.61 | 0.40 ↑ % | 0.37 ↑ % | -3.33 ↓ % | 11.98 Billion Dollars | 418.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.15 | -0.34 ↓ % | -1.56 ↓ % | -3.41 ↓ % | 8.60 Billion Dollars | 339.04 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.95 | 0.29 ↑ % | -0.19 ↓ % | 1.41 ↑ % | 8.47 Billion Dollars | 148.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.64 | -0.13 ↓ % | 0.57 ↑ % | 0.69 ↑ % | 8.11 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.457 | -0.02 ↓ % | 3.87 ↑ % | 14.42 ↑ % | 7.80 Billion Dollars | 974.68 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.49 | -0.20 ↓ % | 0.06 ↑ % | -0.78 ↓ % | 7.25 Billion Dollars | 474.36 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2137763754 | 0.28 ↑ % | -0.06 ↓ % | -2.68 ↓ % | 6.92 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.65 | 0.14 ↑ % | -0.88 ↓ % | -0.75 ↓ % | 5.88 Billion Dollars | 328.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | 0.25 ↑ % | -0.94 ↓ % | 0.35 ↑ % | 5.30 Billion Dollars | 296.22 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3845 | -0.24 ↓ % | -1.68 ↓ % | -5.59 ↓ % | 5.17 Billion Dollars | 486.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113682363 | 0.05 ↑ % | -0.43 ↓ % | -0.13 ↓ % | 4.76 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071078 | -0.12 ↓ % | -1.57 ↓ % | -6.03 ↓ % | 4.19 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1418290124 | 0.06 ↑ % | 1.26 ↑ % | 6.52 ↑ % | 3.79 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5343 | 0.73 ↑ % | 0.92 ↑ % | 3.62 ↑ % | 3.76 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.827 | 0.30 ↑ % | -1.58 ↓ % | 10.80 ↑ % | 3.67 Billion Dollars | 250.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919065944 | -0.01 ↓ % | -1.97 ↓ % | -1.64 ↓ % | 3.54 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0967309833 | 0.59 ↑ % | -2.59 ↓ % | 23.09 ↑ % | 3.54 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0437 | 0.90 ↑ % | -0.44 ↓ % | -9.57 ↓ % | 3.40 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.10 ↓ % | 0.13 ↑ % | 3.13 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7136 | 0.23 ↑ % | -1.01 ↓ % | -7.55 ↓ % | 2.83 Billion Dollars | 161.74 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.440 | -0.11 ↓ % | -0.58 ↓ % | -0.50 ↓ % | 2.40 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.69 | -0.23 ↓ % | 1.49 ↑ % | -16.22 ↓ % | 2.37 Billion Dollars | 343.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.35 | 0.07 ↑ % | -4.54 ↓ % | -5.31 ↓ % | 2.28 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.51 | -0.04 ↓ % | -1.25 ↓ % | 0.30 ↑ % | 2.26 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5215 | 0.27 ↑ % | 1.47 ↑ % | -1.14 ↓ % | 1.95 Billion Dollars | 181.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | 0.19 ↑ % | -1.73 ↓ % | -5.54 ↓ % | 1.81 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7004 | 0.30 ↑ % | 1.55 ↑ % | -2.57 ↓ % | 1.75 Billion Dollars | 144.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3963 | 0.55 ↑ % | 2.13 ↑ % | -1.62 ↓ % | 1.75 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,537.62 | 0.19 ↑ % | 1.05 ↑ % | 4.40 ↑ % | 1.72 Billion Dollars | 184.76 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046817261 | -0.12 ↓ % | -0.48 ↓ % | -1.41 ↓ % | 1.71 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040062 | 0.12 ↑ % | 0.05 ↑ % | -2.46 ↓ % | 1.69 Billion Dollars | 210.72 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,554.41 | 0.27 ↑ % | 1.10 ↑ % | 4.55 ↑ % | 1.64 Billion Dollars | 240.35 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.990 | 0.38 ↑ % | -2.19 ↓ % | 1.90 ↑ % | 1.63 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2090553677 | 0.24 ↑ % | 2.17 ↑ % | -0.33 ↓ % | 1.61 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0646109346 | -0.39 ↓ % | -5.93 ↓ % | 9.05 ↑ % | 1.48 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.08 ↑ % | -0.42 ↓ % | 0.78 ↑ % | 1.40 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0796776496 | 0.07 ↑ % | -2.25 ↓ % | 21.42 ↑ % | 1.32 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4923959961 | 0.44 ↑ % | -1.44 ↓ % | -5.45 ↓ % | 1.27 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6890 | 1.27 ↑ % | 2.90 ↑ % | 4.43 ↑ % | 1.27 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448254387 | -0.30 ↓ % | 0.15 ↑ % | 3.70 ↑ % | 1.21 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3730477325 | 0.05 ↑ % | -2.11 ↓ % | -5.39 ↓ % | 1.18 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1914773031 | 0.69 ↑ % | 0.50 ↑ % | -0.07 ↓ % | 1.10 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1033240939 | 0.21 ↑ % | -1.94 ↓ % | -4.99 ↓ % | 1.09 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1187421443 | 0.07 ↑ % | 1.25 ↑ % | 3.71 ↑ % | 1.05 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.035 | 0.86 ↑ % | 1.49 ↑ % | 3.69 ↑ % | 986.24 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.879 | 0.03 ↑ % | -1.44 ↓ % | -5.11 ↓ % | 975.71 Million Dollars | 110.35 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0505111854 | -0.09 ↓ % | 3.91 ↑ % | 7.84 ↑ % | 935.80 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105680835 | 0.39 ↑ % | -0.68 ↓ % | -0.74 ↓ % | 908.70 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111860597 | 0.33 ↑ % | -2.17 ↓ % | -0.82 ↓ % | 900.92 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2341 | 0.26 ↑ % | -3.03 ↓ % | -4.57 ↓ % | 899.74 Million Dollars | 118.92 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.53 | -0.13 ↓ % | -1.99 ↓ % | -1.63 ↓ % | 875.60 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.451 | 1.24 ↑ % | 4.06 ↑ % | 17.53 ↑ % | 867.87 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.02 ↓ % | 0.82 ↑ % | 0.78 ↑ % | 822.39 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 819.08 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101926160 | 0.07 ↑ % | -0.55 ↓ % | -1.80 ↓ % | 715.27 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2651 | 0.34 ↑ % | -1.85 ↓ % | -5.54 ↓ % | 656.08 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078664 | 0.08 ↑ % | -0.57 ↓ % | -3.79 ↓ % | 652.50 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017821029 | 0.01 ↑ % | -0.85 ↓ % | -9.83 ↓ % | 630.86 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2006897169 | -0.22 ↓ % | 0.76 ↑ % | 5.38 ↑ % | 629.55 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8076 | 0.06 ↑ % | -1.41 ↓ % | -1.00 ↓ % | 607.29 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9017 | -0.40 ↓ % | -1.08 ↓ % | -1.87 ↓ % | 582.64 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089878397 | -0.03 ↓ % | -1.69 ↓ % | -4.92 ↓ % | 564.98 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3872840699 | -0.12 ↓ % | -3.05 ↓ % | 9.70 ↑ % | 553.09 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2664220679 | 0.81 ↑ % | 2.00 ↑ % | -4.75 ↓ % | 517.95 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 515.30 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4787987709 | 1.01 ↑ % | 5.54 ↑ % | 8.90 ↑ % | 512.33 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.04 ↑ % | 0.05 ↑ % | 0.23 ↑ % | 493.81 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.29 | 0.17 ↑ % | -0.22 ↓ % | 0.52 ↑ % | 492.48 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.4440 | 0.18 ↑ % | -2.93 ↓ % | -14.42 ↓ % | 491.29 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 85 | 0.2102039648 | 0.09 ↑ % | 0.26 ↑ % | -1.21 ↓ % | 486.01 Million Dollars | 52.74 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4811867044 | 2.18 ↑ % | -9.00 ↓ % | 28.55 ↑ % | 481.18 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5620 | 0.49 ↑ % | 0.16 ↑ % | 1.25 ↑ % | 475.80 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2349484773 | 0.82 ↑ % | -1.02 ↓ % | 3.42 ↑ % | 467.31 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4284652897 | 0.06 ↑ % | -5.82 ↓ % | 12.39 ↑ % | 466.38 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.633 | 0.51 ↑ % | 0.08 ↑ % | -4.38 ↓ % | 463.14 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4897577008 | 0.79 ↑ % | -0.64 ↓ % | -0.41 ↓ % | 455.96 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6965 | 0.40 ↑ % | 0.62 ↑ % | -6.27 ↓ % | 454.67 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6930 | 0.19 ↑ % | 0.43 ↑ % | -1.61 ↓ % | 454.67 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2503799415 | 0.35 ↑ % | -1.21 ↓ % | -1.10 ↓ % | 454.34 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1954 | 0.10 ↑ % | 3.87 ↑ % | -1.98 ↓ % | 448.44 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4760576658 | -0.46 ↓ % | -2.46 ↓ % | -0.79 ↓ % | 432.72 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045771312 | -0.07 ↓ % | -2.29 ↓ % | -8.31 ↓ % | 426.79 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1151528735 | -0.54 ↓ % | -8.60 ↓ % | 5.86 ↑ % | 399.74 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4571634266 | 0.49 ↑ % | -0.23 ↓ % | -5.63 ↓ % | 392.64 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0788253913 | 0.49 ↑ % | -2.03 ↓ % | -6.74 ↓ % | 391.34 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
