Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,381.20 0.02 % 2.49 % 8.37 % 1,367.43 Billion Dollars 54.83 Billion Dollars 58,487.19
2
Ethereum
(ETH)
2,010.05 0.01 % 2.01 % 10.50 % 242.60 Billion Dollars 25.76 Billion Dollars 1,719.22
3 1.0003 0.05 % 0.03 % 0.07 % 183.69 Billion Dollars 106.74 Billion Dollars 0.8556
4
BNB
(BNB)
635.81 0.14 % 1.96 % 7.36 % 86.70 Billion Dollars 1.95 Billion Dollars 543.82
5
XRP
(XRP)
1.3719 -0.05 % -0.04 % 3.16 % 83.81 Billion Dollars 3.30 Billion Dollars 1.1734
6
USDC
(USDC)
1.0001 0.02 % 0.00 % 0.02 % 76.00 Billion Dollars 18.34 Billion Dollars 0.8554
7
Solana
(SOL)
86.27 0.22 % 2.03 % 12.61 % 49.14 Billion Dollars 5.37 Billion Dollars 73.78
8
TRON
(TRX)
0.2830977933 0.05 % 0.69 % 0.50 % 26.82 Billion Dollars 446.49 Million Dollars 0.2421366567
9
Dogecoin
(DOGE)
0.0921462146 -0.13 % -1.05 % 0.29 % 15.57 Billion Dollars 1.20 Billion Dollars 0.0788136710
10
Cardano
(ADA)
0.2729610988 0.01 % -1.48 % 5.70 % 9.85 Billion Dollars 613.90 Million Dollars 0.2334666303
11 443.96 0.30 % -1.20 % -8.26 % 8.88 Billion Dollars 403.22 Million Dollars 379.72
12 33.08 -0.02 % 3.37 % 26.15 % 8.53 Billion Dollars 383.70 Million Dollars 28.29
13 9.051 -0.58 % -0.46 % 15.60 % 8.34 Billion Dollars 2.09 Million Dollars 7.741
14
Chainlink
(LINK)
8.886 -0.12 % 0.77 % 8.52 % 6.29 Billion Dollars 850.20 Million Dollars 7.601
15
Monero
(XMR)
340.24 -0.07 % -2.31 % 11.17 % 6.28 Billion Dollars 93.13 Million Dollars 291.01
16
Canton
(CC)
0.1595576246 -0.02 % 0.61 % -1.30 % 6.05 Billion Dollars 15.83 Million Dollars 0.1364713915
17 0.9992 0.00 % -0.01 % 0.03 % 5.99 Billion Dollars 131.06 Million Dollars 0.8546
18
Dai
(DAI)
1.0000 0.00 % -0.01 % 0.02 % 5.37 Billion Dollars 158.82 Million Dollars 0.8553
19
Stellar
(XLM)
0.1529071001 0.25 % -1.85 % 1.92 % 5.04 Billion Dollars 126.40 Million Dollars 0.1307831247
20 0.9994 0.01 % -0.01 % 0.06 % 4.65 Billion Dollars 2.55 Billion Dollars 0.8548
21
PayPal USD
(PYUSD)
0.9998 0.00 % 0.02 % 0.03 % 4.21 Billion Dollars 133.76 Million Dollars 0.8551
22
Hedera
(HBAR)
0.0971758099 0.44 % -1.67 % 3.66 % 4.18 Billion Dollars 136.48 Million Dollars 0.0831155392
23
Litecoin
(LTC)
54.09 -0.43 % 0.04 % 6.68 % 4.16 Billion Dollars 395.88 Million Dollars 46.27
24
Avalanche
(AVAX)
9.157 0.28 % 0.38 % 10.45 % 3.95 Billion Dollars 369.58 Million Dollars 7.832
25
Zcash
(ZEC)
221.56 -0.35 % 1.92 % -5.30 % 3.67 Billion Dollars 287.97 Million Dollars 189.51
26
Sui
(SUI)
0.9203 0.29 % 1.29 % 7.56 % 3.59 Billion Dollars 910.38 Million Dollars 0.7871
27
Shiba Inu
(SHIB)
0.0000054336 0.23 % -3.26 % -8.35 % 3.20 Billion Dollars 157.15 Million Dollars 0.0000046474
28
Cronos
(CRO)
0.0753724637 -0.08 % 0.19 % 1.88 % 3.10 Billion Dollars 10.86 Million Dollars 0.0644668973
29
Toncoin
(TON)
1.2345 0.62 % 2.75 % -7.83 % 3.03 Billion Dollars 106.68 Million Dollars 1.0559
30 5,321.88 -0.20 % -0.14 % 3.33 % 3.00 Billion Dollars 1.07 Billion Dollars 4,551.86
31 0.1060062321 -0.01 % -2.16 % -1.88 % 2.93 Billion Dollars 88.25 Million Dollars 0.0906682964
32
PAX Gold
(PAXG)
5,365.22 -0.26 % -0.71 % 3.41 % 2.58 Billion Dollars 783.86 Million Dollars 4,588.93
33
Polkadot
(DOT)
1.4949 0.19 % -4.10 % 19.30 % 2.50 Billion Dollars 264.73 Million Dollars 1.2786
34
Uniswap
(UNI)
3.907 0.13 % 2.02 % 17.58 % 2.48 Billion Dollars 299.83 Million Dollars 3.342
35
Mantle
(MNT)
0.6679 0.22 % 4.28 % 15.35 % 2.17 Billion Dollars 39.35 Million Dollars 0.5713
36 181.78 -0.40 % 0.83 % 8.88 % 1.95 Billion Dollars 152.39 Million Dollars 155.48
37 1.4757 -0.82 % -2.67 % 6.19 % 1.88 Billion Dollars 8.67 Million Dollars 1.2622
38
Aave
(AAVE)
119.94 -0.08 % 3.38 % 6.69 % 1.84 Billion Dollars 599.65 Million Dollars 102.59
39 1.4033 1.90 % 17.10 % 43.83 % 1.81 Billion Dollars 697.16 Million Dollars 1.2003
40 1.0000 0.02 % 0.00 % 0.02 % 1.79 Billion Dollars 54.33 Million Dollars 0.8553
41
Aster
(ASTER)
0.7026 -0.13 % -0.50 % 1.60 % 1.74 Billion Dollars 150.45 Million Dollars 0.6009
42
Pi
(PI)
0.1706102758 -0.33 % 1.18 % 5.14 % 1.62 Billion Dollars 12.31 Million Dollars 0.1459248456
43
Sky
(SKY)
0.0702190286 -0.05 % 3.14 % 12.55 % 1.62 Billion Dollars 22.95 Million Dollars 0.0600591076
44
OKB
(OKB)
76.63 0.12 % 0.30 % 3.80 % 1.61 Billion Dollars 19.80 Million Dollars 65.54
45
Ripple USD
(RLUSD)
1.0001 0.01 % 0.00 % 0.01 % 1.58 Billion Dollars 176.19 Million Dollars 0.8554
46 2.135 -0.02 % 0.45 % -3.52 % 1.49 Billion Dollars 23.22 Million Dollars 1.8265
47
Pepe
(PEPE)
0.0000034885 0.26 % 0.64 % -10.25 % 1.44 Billion Dollars 415.51 Million Dollars 0.0000029837
48 8.611 -0.03 % -0.61 % 5.16 % 1.34 Billion Dollars 70.94 Million Dollars 7.365
49 2.396 0.60 % -0.79 % 17.09 % 1.32 Billion Dollars 75.22 Million Dollars 2.049
50
Ondo
(ONDO)
0.2558384075 0.06 % 0.12 % 4.49 % 1.25 Billion Dollars 53.73 Million Dollars 0.2188214042
51 0.4023299317 0.53 % 3.25 % 9.22 % 1.16 Billion Dollars 135.69 Million Dollars 0.3441172162
52 0.1002792120 -0.23 % -7.30 % -4.96 % 1.06 Billion Dollars 112.56 Million Dollars 0.0857699131
53 7.685 0.08 % 0.92 % -5.74 % 1.02 Billion Dollars 4.37 Million Dollars 6.573
54
USDD
(USDD)
1.0001 0.02 % 0.04 % 0.13 % 993.27 Million Dollars 26.05 Million Dollars 0.8554
55
Midnight
(NIGHT)
0.0594257990 -0.29 % 1.82 % 2.78 % 986.91 Million Dollars 13.34 Million Dollars 0.0508275395
56
Ethena
(ENA)
0.1134479900 0.70 % 6.76 % 18.13 % 933.11 Million Dollars 150.64 Million Dollars 0.0970333138
57
Cosmos
(ATOM)
1.8437 0.23 % 1.32 % -12.18 % 914.21 Million Dollars 60.95 Million Dollars 1.5769
58
Kaspa
(KAS)
0.0301004929 -0.19 % 1.38 % 2.09 % 820.22 Million Dollars 15.44 Million Dollars 0.0257452827
59 7.019 0.00 % 0.84 % 4.04 % 808.51 Million Dollars 2.77 Million Dollars 6.004
60 3.476 0.01 % 0.65 % 5.45 % 808.11 Million Dollars 102.20 Million Dollars 2.973
61
Flare
(FLR)
0.0092851186 -0.03 % -0.61 % 3.44 % 789.56 Million Dollars 4.94 Million Dollars 0.0079416641
62
Algorand
(ALGO)
0.0868117227 0.58 % -0.55 % 4.04 % 771.43 Million Dollars 36.50 Million Dollars 0.0742510214
63
Quant
(QNT)
63.68 0.41 % 2.24 % 2.88 % 768.78 Million Dollars 10.24 Million Dollars 54.47
64
Morpho
(MORPHO)
1.9232 0.36 % 8.64 % 23.53 % 757.91 Million Dollars 47.26 Million Dollars 1.6449
65
Aptos
(APT)
0.9702 0.99 % 1.81 % 19.63 % 757.20 Million Dollars 116.74 Million Dollars 0.8298
66
Filecoin
(FIL)
0.9938 0.28 % 0.93 % 12.80 % 753.06 Million Dollars 118.58 Million Dollars 0.8500
67 1.0006 0.05 % 0.06 % 0.07 % 715.33 Million Dollars 269.89 Million Dollars 0.8558
68
Pump.fun
(PUMP)
0.0019818823 0.87 % 1.23 % 12.42 % 701.59 Million Dollars 127.76 Million Dollars 0.0016951257
69
Render
(RENDER)
1.3407 0.15 % -2.50 % -1.71 % 695.50 Million Dollars 50.10 Million Dollars 1.1467
70 0.0321987430 -1.46 % -2.45 % -4.30 % 641.89 Million Dollars 23.53 Million Dollars 0.0275399391
71
Stable
(STABLE)
0.0312225686 -0.78 % -4.22 % 10.45 % 640.80 Million Dollars 1.61 Billion Dollars 0.0267050064
72
VeChain
(VET)
0.0071808620 0.16 % -1.01 % -0.90 % 617.45 Million Dollars 30.42 Million Dollars 0.0061418702
73
Jupiter
(JUP)
0.1755558806 -0.08 % 2.74 % 23.19 % 613.98 Million Dollars 42.79 Million Dollars 0.1501548758
74
Arbitrum
(ARB)
0.1018204363 0.42 % -0.66 % 9.53 % 604.72 Million Dollars 103.01 Million Dollars 0.0870881392
75
pippin
(PIPPIN)
0.5647 0.14 % 2.57 % -23.19 % 564.71 Million Dollars 36.88 Million Dollars 0.4830067878
76 1.8546 0.87 % -0.51 % 22.47 % 562.28 Million Dollars 85.93 Million Dollars 1.5863
77
Nexo
(NEXO)
0.8663 0.10 % 1.03 % 5.98 % 559.77 Million Dollars 10.71 Million Dollars 0.7410
78
Bonk
(BONK)
0.0000059529 0.44 % -0.39 % 3.30 % 523.83 Million Dollars 70.54 Million Dollars 0.0000050916
79
Decred
(DCR)
30.19 -0.18 % -0.80 % 13.55 % 522.31 Million Dollars 7.38 Million Dollars 25.82
80 0.7633 0.49 % 8.63 % 32.07 % 500.94 Million Dollars 148.72 Million Dollars 0.6528
81
TrueUSD
(TUSD)
0.9998 0.00 % 0.12 % 0.10 % 494.44 Million Dollars 24.37 Million Dollars 0.8552
82
Stacks
(STX)
0.2562384434 -0.18 % -0.06 % 9.97 % 464.97 Million Dollars 12.97 Million Dollars 0.2191635592
83
EURC
(EURC)
1.1699 -0.04 % -0.64 % -0.67 % 462.28 Million Dollars 60.94 Million Dollars 1.0007
84
Sei
(SEI)
0.0686462007 0.11 % -1.56 % 3.78 % 462.22 Million Dollars 46.38 Million Dollars 0.0587138506
85 1.3482 0.10 % 1.79 % 11.32 % 445.42 Million Dollars 42.05 Million Dollars 1.1532
86 0.0069734191 0.58 % 1.77 % 11.82 % 438.35 Million Dollars 129.09 Million Dollars 0.0059644421
87
Dash
(DASH)
34.02 -0.62 % 4.87 % 7.55 % 429.00 Million Dollars 89.43 Million Dollars 29.10
88
JUST
(JST)
0.0478431611 -0.04 % -0.45 % 6.42 % 421.74 Million Dollars 26.91 Million Dollars 0.0409207820
89
Tezos
(XTZ)
0.3707365532 0.29 % -1.14 % 0.55 % 399.33 Million Dollars 16.96 Million Dollars 0.3170950520
90 0.9994 0.02 % -0.13 % 0.01 % 375.28 Million Dollars 565.86 Million Dollars 0.8548
91
ether.fi
(ETHFI)
0.5035 0.58 % -0.85 % 12.40 % 374.66 Million Dollars 33.11 Million Dollars 0.4306813563
92 0.2509849921 0.13 % 2.76 % 14.36 % 368.88 Million Dollars 69.16 Million Dollars 0.2146702246
93
Kite
(KITE)
0.2045584284 -1.40 % -16.85 % -13.45 % 368.21 Million Dollars 168.31 Million Dollars 0.1749610740
94
Chiliz
(CHZ)
0.0350290577 0.58 % 4.14 % 3.31 % 361.05 Million Dollars 56.46 Million Dollars 0.0299607384
95
Kaia
(KAIA)
0.0552696957 -0.01 % 0.78 % 5.92 % 345.86 Million Dollars 12.07 Million Dollars 0.0472727787
96
Gnosis
(GNO)
130.64 -0.19 % 2.06 % 10.77 % 344.81 Million Dollars 2.64 Million Dollars 111.74
97 0.1483948372 -0.21 % -2.50 % -2.37 % 335.51 Million Dollars 105.40 Million Dollars 0.1269237366
98 0.0000003375 -0.11 % -0.05 % 2.57 % 333.14 Million Dollars 9.97 Million Dollars 0.0000002887
99
Lighter
(LIT)
1.3286 -0.56 % -5.16 % -0.30 % 332.15 Million Dollars 35.04 Million Dollars 1.1364
100
APENFT
(NFT)
0.0000003345 -0.05 % 0.73 % 0.00 % 331.16 Million Dollars 19.20 Million Dollars 0.0000002861