Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,394.27 | 0.21 ↑ % | -4.51 ↓ % | -7.36 ↓ % | 1,765.99 Billion Dollars | 53.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.27 | -0.13 ↓ % | -7.72 ↓ % | -11.66 ↓ % | 354.99 Billion Dollars | 32.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 186.80 Billion Dollars | 113.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.10 | -0.85 ↓ % | -4.46 ↓ % | -6.53 ↓ % | 120.28 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8887 | 0.05 ↑ % | -4.88 ↓ % | -12.77 ↓ % | 114.81 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.93 Billion Dollars | 19.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.81 | -0.15 ↓ % | -5.67 ↓ % | -13.54 ↓ % | 71.17 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2966371355 | -0.27 ↓ % | -4.86 ↓ % | -3.41 ↓ % | 28.09 Billion Dollars | 805.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233022623 | -0.15 ↓ % | -4.47 ↓ % | -16.95 ↓ % | 20.76 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3506506663 | 0.04 ↑ % | -5.25 ↓ % | -16.98 ↓ % | 12.64 Billion Dollars | 747.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.64 | 0.08 ↑ % | -1.87 ↓ % | -7.10 ↓ % | 11.44 Billion Dollars | 486.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 502.19 | -2.78 ↓ % | -19.39 ↓ % | -26.32 ↓ % | 9.26 Billion Dollars | 328.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.14 | 0.17 ↑ % | -5.73 ↓ % | -13.79 ↓ % | 8.60 Billion Dollars | 440.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.729 | 0.29 ↑ % | -2.79 ↓ % | -3.70 ↓ % | 8.05 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2070489542 | 0.00 ↑ % | -3.98 ↓ % | -13.35 ↓ % | 6.71 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 6.47 Billion Dollars | 298.81 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.97 | -1.54 ↓ % | -11.54 ↓ % | -18.54 ↓ % | 6.33 Billion Dollars | 322.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 349.48 | -0.67 ↓ % | -5.32 ↓ % | -13.85 ↓ % | 5.77 Billion Dollars | 598.03 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4701 | -0.51 ↓ % | -6.17 ↓ % | -22.09 ↓ % | 5.57 Billion Dollars | 896.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 212.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.08 | -0.40 ↓ % | -5.02 ↓ % | -18.12 ↓ % | 5.21 Billion Dollars | 388.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.10 | 0.24 ↑ % | -5.16 ↓ % | -14.28 ↓ % | 5.15 Billion Dollars | 532.61 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1260595330 | 1.25 ↑ % | 7.09 ↑ % | -15.44 ↓ % | 4.72 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077294 | -0.01 ↓ % | -4.92 ↓ % | -14.32 ↓ % | 4.55 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1055790581 | 0.48 ↑ % | -4.73 ↓ % | -13.98 ↓ % | 4.52 Billion Dollars | 177.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1603954270 | 0.37 ↑ % | -3.02 ↓ % | -11.09 ↓ % | 4.29 Billion Dollars | 208.69 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5157 | -0.60 ↓ % | -4.45 ↓ % | -15.77 ↓ % | 3.68 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0904958657 | 0.24 ↑ % | -3.61 ↓ % | -11.95 ↓ % | 3.60 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8974 | -0.33 ↓ % | -6.44 ↓ % | -17.10 ↓ % | 3.14 Billion Dollars | 173.77 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.800 | 0.53 ↑ % | -4.39 ↓ % | -16.40 ↓ % | 3.05 Billion Dollars | 232.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8716 | -0.64 ↓ % | -4.64 ↓ % | -11.84 ↓ % | 2.84 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.633 | -0.05 ↓ % | -3.20 ↓ % | -1.11 ↓ % | 2.54 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.13 | -0.12 ↓ % | -7.60 ↓ % | -20.55 ↓ % | 2.48 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.17 | -0.29 ↓ % | -6.50 ↓ % | -13.89 ↓ % | 2.35 Billion Dollars | 265.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.43 | -0.41 ↓ % | -5.72 ↓ % | -12.45 ↓ % | 2.15 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,777.96 | 0.17 ↑ % | 2.42 ↑ % | 4.02 ↑ % | 2.10 Billion Dollars | 203.30 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049760 | -0.84 ↓ % | -5.62 ↓ % | -25.98 ↓ % | 2.06 Billion Dollars | 473.56 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.683 | 1.21 ↑ % | -4.81 ↓ % | 1.79 ↑ % | 2.02 Billion Dollars | 178.94 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5911 | -2.48 ↓ % | 0.15 ↑ % | 1.75 ↑ % | 2.00 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5051 | -0.28 ↓ % | -5.67 ↓ % | -19.14 ↓ % | 1.94 Billion Dollars | 213.14 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,802.39 | 0.20 ↑ % | 2.57 ↑ % | 4.34 ↑ % | 1.86 Billion Dollars | 427.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.52 | 0.15 ↑ % | -4.14 ↓ % | -13.50 ↓ % | 1.79 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3287401074 | -0.36 ↓ % | -5.54 ↓ % | -21.15 ↓ % | 1.60 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1819011663 | -0.18 ↓ % | -4.92 ↓ % | -13.32 ↓ % | 1.52 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5742 | -1.06 ↓ % | -7.08 ↓ % | -21.36 ↓ % | 1.48 Billion Dollars | 259.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0631737895 | -0.21 ↓ % | -1.83 ↓ % | 6.46 ↑ % | 1.45 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1794311217 | -0.24 ↓ % | -7.88 ↓ % | -25.49 ↓ % | 1.43 Billion Dollars | 233.44 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1309490222 | 0.40 ↑ % | -3.85 ↓ % | -16.69 ↓ % | 1.38 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.44 | 0.15 ↑ % | -4.45 ↓ % | -9.61 ↓ % | 1.38 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.159 | -1.08 ↓ % | -2.30 ↓ % | -13.64 ↓ % | 1.30 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4669293074 | -0.27 ↓ % | -7.53 ↓ % | -24.57 ↓ % | 1.28 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5332 | -0.13 ↓ % | -4.85 ↓ % | -22.48 ↓ % | 1.17 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9988 | 0.06 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.294 | -0.33 ↓ % | -6.55 ↓ % | -13.09 ↓ % | 1.12 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.660 | 0.48 ↑ % | -3.64 ↓ % | -9.38 ↓ % | 1.11 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401723485 | -0.22 ↓ % | -5.90 ↓ % | -17.11 ↓ % | 1.09 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1818999972 | -0.18 ↓ % | -5.91 ↓ % | -18.13 ↓ % | 1.06 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0615300807 | 1.50 ↑ % | -0.88 ↓ % | -10.42 ↓ % | 1.02 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1143776938 | -0.05 ↓ % | -5.23 ↓ % | -17.59 ↓ % | 1.01 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9027 | -1.24 ↓ % | -8.20 ↓ % | -19.50 ↓ % | 986.88 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3106 | 0.13 ↑ % | -5.26 ↓ % | -16.96 ↓ % | 967.59 Million Dollars | 137.02 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.830 | 0.10 ↑ % | -3.57 ↓ % | -14.96 ↓ % | 965.93 Million Dollars | 182.05 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.46 | -0.71 ↓ % | -7.01 ↓ % | -0.95 ↓ % | 923.02 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.78 | -0.09 ↓ % | -7.54 ↓ % | 18.71 ↑ % | 876.38 Million Dollars | 430.12 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100812355 | 0.07 ↑ % | -6.91 ↓ % | -17.54 ↓ % | 866.84 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023971353 | -0.79 ↓ % | -8.99 ↓ % | -9.93 ↓ % | 848.59 Million Dollars | 215.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099993606 | 1.13 ↑ % | -4.96 ↓ % | -13.71 ↓ % | 829.55 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.293 | 1.07 ↑ % | -7.26 ↓ % | -42.14 ↓ % | 800.06 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088288 | 0.25 ↑ % | -5.13 ↓ % | -23.72 ↓ % | 776.89 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400111500 | 0.02 ↑ % | -3.20 ↓ % | -14.83 ↓ % | 763.64 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1054060982 | -0.23 ↓ % | -4.42 ↓ % | -16.86 ↓ % | 696.97 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8907 | -0.42 ↓ % | -5.99 ↓ % | -8.42 ↓ % | 631.61 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1893354694 | -0.47 ↓ % | -6.27 ↓ % | -16.56 ↓ % | 604.06 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8073 | 0.91 ↑ % | 2.04 ↑ % | 13.86 ↑ % | 602.85 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0094623430 | -1.21 ↓ % | -8.72 ↓ % | -29.44 ↓ % | 594.81 Million Dollars | 146.43 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 594.07 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5546 | -0.63 ↓ % | -9.18 ↓ % | -6.59 ↓ % | 594.92 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9033 | -0.09 ↓ % | -5.41 ↓ % | -7.89 ↓ % | 583.67 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2999793227 | -0.29 ↓ % | -6.06 ↓ % | -18.49 ↓ % | 583.19 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3010627852 | -0.26 ↓ % | -6.91 ↓ % | -23.90 ↓ % | 546.31 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 85 | 0.2316907539 | -0.22 ↓ % | -6.75 ↓ % | -21.18 ↓ % | 533.47 Million Dollars | 62.45 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3659279508 | -0.25 ↓ % | -5.20 ↓ % | -15.78 ↓ % | 533.29 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0513608303 | 0.05 ↑ % | -10.40 ↓ % | -4.35 ↓ % | 525.36 Million Dollars | 134.81 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7998 | -0.10 ↓ % | -8.20 ↓ % | -25.01 ↓ % | 524.80 Million Dollars | 152.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 498.92 Million Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 493.79 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2401305082 | -1.77 ↓ % | -9.41 ↓ % | -16.56 ↓ % | 477.61 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.488 | -0.33 ↓ % | -7.03 ↓ % | -20.74 ↓ % | 448.68 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5204 | -0.16 ↓ % | -6.66 ↓ % | -21.89 ↓ % | 440.59 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1406 | -0.59 ↓ % | -11.35 ↓ % | -17.50 ↓ % | 431.63 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6072 | -0.64 ↓ % | -6.38 ↓ % | -24.21 ↓ % | 424.69 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4608338545 | -0.81 ↓ % | -6.73 ↓ % | -22.00 ↓ % | 421.06 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042408651 | -0.50 ↓ % | -1.89 ↓ % | -5.31 ↓ % | 411.87 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6406 | -2.35 ↓ % | -1.67 ↓ % | -23.67 ↓ % | 410.15 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1174975822 | 0.23 ↑ % | -3.36 ↓ % | -4.96 ↓ % | 407.88 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4343395761 | 0.48 ↑ % | -11.15 ↓ % | -30.57 ↓ % | 404.37 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
