Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,210.54 | -0.13 ↓ % | 5.30 ↑ % | 6.82 ↑ % | 1,384.01 Billion Dollars | 56.30 Billion Dollars | 59,217.03 |
| 2 | Ethereum (ETH) | 2,043.67 | -0.18 ↓ % | 5.51 ↑ % | 9.82 ↑ % | 246.65 Billion Dollars | 25.45 Billion Dollars | 1,748.58 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 183.67 Billion Dollars | 106.13 Billion Dollars | 0.8558 |
| 4 | BNB (BNB) | 639.16 | 0.27 ↑ % | 3.07 ↑ % | 6.89 ↑ % | 87.15 Billion Dollars | 1.96 Billion Dollars | 546.87 |
| 5 | XRP (XRP) | 1.3964 | -0.20 ↓ % | 3.31 ↑ % | 2.92 ↑ % | 85.31 Billion Dollars | 3.31 Billion Dollars | 1.1948 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.95 Billion Dollars | 17.54 Billion Dollars | 0.8557 |
| 7 | Solana (SOL) | 87.45 | -0.18 ↓ % | 4.53 ↑ % | 11.77 ↑ % | 49.81 Billion Dollars | 5.38 Billion Dollars | 74.82 |
| 8 | TRON (TRX) | 0.2832686012 | 0.08 ↑ % | 0.91 ↑ % | 0.69 ↑ % | 26.84 Billion Dollars | 455.04 Million Dollars | 0.2423665981 |
| 9 | Dogecoin (DOGE) | 0.0943174964 | -0.19 ↓ % | 2.11 ↑ % | 1.17 ↑ % | 15.94 Billion Dollars | 1.23 Billion Dollars | 0.0806987101 |
| 10 | Cardano (ADA) | 0.2792367544 | -0.28 ↓ % | 2.07 ↑ % | 5.86 ↑ % | 10.07 Billion Dollars | 617.21 Million Dollars | 0.2389169217 |
| 11 | Bitcoin Cash (BCH) | 445.95 | -0.79 ↓ % | 1.48 ↑ % | -10.99 ↓ % | 8.92 Billion Dollars | 405.36 Million Dollars | 381.56 |
| 12 | Hyperliquid (HYPE) | 33.17 | 1.26 ↑ % | 3.94 ↑ % | 25.90 ↑ % | 8.56 Billion Dollars | 418.60 Million Dollars | 28.38 |
| 13 | UNUS SED LEO (LEO) | 9.049 | -0.09 ↓ % | -0.49 ↓ % | 12.25 ↑ % | 8.34 Billion Dollars | 2.29 Million Dollars | 7.742 |
| 15 | Monero (XMR) | 346.29 | -0.34 ↓ % | 1.12 ↑ % | 12.35 ↑ % | 6.39 Billion Dollars | 96.27 Million Dollars | 296.29 |
| 15 | Chainlink (LINK) | 9.021 | -0.28 ↓ % | 4.07 ↑ % | 8.43 ↑ % | 6.39 Billion Dollars | 844.21 Million Dollars | 7.719 |
| 16 | Canton (CC) | 0.1593202518 | 0.02 ↑ % | -1.66 ↓ % | -1.45 ↓ % | 6.04 Billion Dollars | 20.20 Million Dollars | 0.1363155227 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.01 Billion Dollars | 119.60 Million Dollars | 0.8551 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 143.93 Million Dollars | 0.8557 |
| 19 | Stellar (XLM) | 0.1559606024 | -0.67 ↓ % | 1.17 ↑ % | 2.64 ↑ % | 5.14 Billion Dollars | 123.79 Million Dollars | 0.1334409831 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.65 Billion Dollars | 2.40 Billion Dollars | 0.8554 |
| 21 | Hedera (HBAR) | 0.0986075171 | -0.14 ↓ % | 1.12 ↑ % | 3.50 ↑ % | 4.24 Billion Dollars | 127.13 Million Dollars | 0.0843692819 |
| 22 | Litecoin (LTC) | 54.83 | -0.40 ↓ % | 2.92 ↑ % | 6.24 ↑ % | 4.22 Billion Dollars | 388.27 Million Dollars | 46.91 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 118.45 Million Dollars | 0.8554 |
| 24 | Avalanche (AVAX) | 9.225 | -0.11 ↓ % | 2.20 ↑ % | 9.61 ↑ % | 3.98 Billion Dollars | 376.24 Million Dollars | 7.893 |
| 25 | Zcash (ZEC) | 222.55 | -0.60 ↓ % | 4.01 ↑ % | -7.02 ↓ % | 3.69 Billion Dollars | 289.23 Million Dollars | 190.42 |
| 26 | Sui (SUI) | 0.9293 | -0.33 ↓ % | 4.45 ↑ % | 5.15 ↑ % | 3.62 Billion Dollars | 941.48 Million Dollars | 0.7951 |
| 27 | Shiba Inu (SHIB) | 0.0000055323 | -0.82 ↓ % | -0.08 ↓ % | -8.31 ↓ % | 3.26 Billion Dollars | 142.35 Million Dollars | 0.0000047335 |
| 28 | Cronos (CRO) | 0.0758298661 | -0.15 ↓ % | 1.34 ↑ % | 1.16 ↑ % | 3.11 Billion Dollars | 10.82 Million Dollars | 0.0648805642 |
| 29 | Toncoin (TON) | 1.2248 | -0.48 ↓ % | 1.63 ↑ % | -8.96 ↓ % | 3.00 Billion Dollars | 106.84 Million Dollars | 1.0480 |
| 30 | Tether Gold (XAUt) | 5,306.23 | 0.27 ↑ % | -0.38 ↓ % | 1.58 ↑ % | 3.00 Billion Dollars | 1.18 Billion Dollars | 4,540.05 |
| 31 | World Liberty Financial (WLFI) | 0.1079016177 | -0.75 ↓ % | -1.00 ↓ % | -2.30 ↓ % | 2.98 Billion Dollars | 88.91 Million Dollars | 0.0923213794 |
| 32 | PAX Gold (PAXG) | 5,351.48 | 0.22 ↑ % | -0.75 ↓ % | 1.64 ↑ % | 2.57 Billion Dollars | 791.30 Million Dollars | 4,578.76 |
| 33 | Polkadot (DOT) | 1.5142 | -0.33 ↓ % | -1.12 ↓ % | 19.10 ↑ % | 2.53 Billion Dollars | 265.97 Million Dollars | 1.2955 |
| 34 | Uniswap (UNI) | 3.948 | -0.19 ↓ % | 5.30 ↑ % | 17.44 ↑ % | 2.50 Billion Dollars | 295.31 Million Dollars | 3.378 |
| 35 | Mantle (MNT) | 0.6605 | 1.19 ↑ % | 3.72 ↑ % | 14.20 ↑ % | 2.15 Billion Dollars | 35.60 Million Dollars | 0.5651 |
| 36 | Bittensor (TAO) | 188.71 | -0.25 ↓ % | 6.30 ↑ % | 10.08 ↑ % | 2.02 Billion Dollars | 148.14 Million Dollars | 161.46 |
| 37 | MemeCore (M) | 1.5201 | -0.03 ↓ % | 2.47 ↑ % | 8.57 ↑ % | 1.94 Billion Dollars | 8.97 Million Dollars | 1.3006 |
| 38 | Aave (AAVE) | 123.15 | -0.55 ↓ % | 8.28 ↑ % | 6.94 ↑ % | 1.89 Billion Dollars | 608.56 Million Dollars | 105.37 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 46.98 Million Dollars | 0.8555 |
| 40 | NEAR Protocol (NEAR) | 1.3493 | -2.78 ↓ % | 17.30 ↑ % | 37.15 ↑ % | 1.74 Billion Dollars | 603.11 Million Dollars | 1.1545 |
| 41 | Aster (ASTER) | 0.6942 | -0.23 ↓ % | -1.77 ↓ % | -1.36 ↓ % | 1.72 Billion Dollars | 150.55 Million Dollars | 0.5940 |
| 42 | Sky (SKY) | 0.0709625307 | 0.95 ↑ % | 6.25 ↑ % | 12.52 ↑ % | 1.64 Billion Dollars | 24.00 Million Dollars | 0.0607160380 |
| 43 | OKB (OKB) | 77.30 | 0.16 ↑ % | 1.73 ↑ % | 3.34 ↑ % | 1.62 Billion Dollars | 19.21 Million Dollars | 66.14 |
| 44 | Pi (PI) | 0.1694610110 | -0.32 ↓ % | 1.30 ↑ % | 5.68 ↑ % | 1.60 Billion Dollars | 11.67 Million Dollars | 0.1449920272 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 178.50 Million Dollars | 0.8556 |
| 46 | Bitget Token (BGB) | 2.153 | 0.05 ↑ % | 0.30 ↑ % | -4.00 ↓ % | 1.51 Billion Dollars | 24.03 Million Dollars | 1.8425 |
| 47 | Pepe (PEPE) | 0.0000035366 | -0.86 ↓ % | 2.55 ↑ % | -11.21 ↓ % | 1.46 Billion Dollars | 422.51 Million Dollars | 0.0000030260 |
| 48 | Ethereum Classic (ETC) | 8.777 | -0.29 ↓ % | 3.49 ↑ % | 4.75 ↑ % | 1.37 Billion Dollars | 71.21 Million Dollars | 7.510 |
| 49 | Internet Computer (ICP) | 2.400 | -0.32 ↓ % | 0.49 ↑ % | 14.59 ↑ % | 1.32 Billion Dollars | 74.35 Million Dollars | 2.054 |
| 50 | Ondo (ONDO) | 0.2600529227 | -0.46 ↓ % | 2.78 ↑ % | 4.20 ↑ % | 1.27 Billion Dollars | 54.78 Million Dollars | 0.2225031011 |
| 51 | Worldcoin (WLD) | 0.4077497620 | 0.49 ↑ % | 5.93 ↑ % | 9.04 ↑ % | 1.18 Billion Dollars | 128.00 Million Dollars | 0.3488735506 |
| 52 | POL (prev. MATIC) (POL) | 0.1020123641 | -0.44 ↓ % | -3.05 ↓ % | -4.43 ↓ % | 1.08 Billion Dollars | 108.20 Million Dollars | 0.0872824928 |
| 53 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 1.05 Billion Dollars | 25.35 Million Dollars | 0.8558 |
| 54 | KuCoin Token (KCS) | 7.747 | -0.09 ↓ % | 2.25 ↑ % | -6.00 ↓ % | 1.02 Billion Dollars | 4.33 Million Dollars | 6.629 |
| 55 | Midnight (NIGHT) | 0.0602979293 | -0.58 ↓ % | 5.07 ↑ % | 3.47 ↑ % | 1.00 Billion Dollars | 13.36 Million Dollars | 0.0515913304 |
| 56 | Ethena (ENA) | 0.1146338536 | -0.14 ↓ % | 10.48 ↑ % | 16.44 ↑ % | 942.86 Million Dollars | 148.97 Million Dollars | 0.0980815276 |
| 57 | Cosmos (ATOM) | 1.8508 | -0.26 ↓ % | 2.82 ↑ % | -12.82 ↓ % | 917.42 Million Dollars | 60.38 Million Dollars | 1.5836 |
| 58 | Kaspa (KAS) | 0.0302380344 | -0.39 ↓ % | 2.61 ↑ % | 1.19 ↑ % | 823.95 Million Dollars | 14.97 Million Dollars | 0.0258718739 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.502 | -1.08 ↓ % | 2.26 ↑ % | 5.05 ↑ % | 814.25 Million Dollars | 100.93 Million Dollars | 2.996 |
| 60 | GateToken (GT) | 7.060 | 0.14 ↑ % | 2.46 ↑ % | 3.26 ↑ % | 813.20 Million Dollars | 2.89 Million Dollars | 6.041 |
| 61 | Flare (FLR) | 0.0094131915 | -0.13 ↓ % | 1.56 ↑ % | 3.49 ↑ % | 800.45 Million Dollars | 4.10 Million Dollars | 0.0080539925 |
| 62 | Algorand (ALGO) | 0.0886493016 | -0.13 ↓ % | 3.46 ↑ % | 5.37 ↑ % | 787.75 Million Dollars | 35.21 Million Dollars | 0.0758489630 |
| 63 | Quant (QNT) | 63.51 | 0.03 ↑ % | 2.30 ↑ % | 1.07 ↑ % | 766.79 Million Dollars | 10.68 Million Dollars | 54.34 |
| 64 | Morpho (MORPHO) | 1.9426 | -0.42 ↓ % | 11.97 ↑ % | 22.09 ↑ % | 765.57 Million Dollars | 47.25 Million Dollars | 1.6621 |
| 65 | Aptos (APT) | 0.9752 | -0.71 ↓ % | 4.54 ↑ % | 19.87 ↑ % | 761.06 Million Dollars | 116.38 Million Dollars | 0.8343 |
| 66 | Filecoin (FIL) | 0.9909 | -0.79 ↓ % | 2.43 ↑ % | 11.01 ↑ % | 750.77 Million Dollars | 115.47 Million Dollars | 0.8478 |
| 67 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 715.11 Million Dollars | 207.53 Million Dollars | 0.8559 |
| 68 | Render (RENDER) | 1.3715 | -0.46 ↓ % | 2.20 ↑ % | -1.32 ↓ % | 711.46 Million Dollars | 48.50 Million Dollars | 1.1735 |
| 69 | Pump.fun (PUMP) | 0.0019999470 | -0.02 ↓ % | 3.92 ↑ % | 10.71 ↑ % | 707.98 Million Dollars | 130.59 Million Dollars | 0.0017111687 |
| 70 | XDC Network (XDC) | 0.0329163927 | -1.51 ↓ % | 2.05 ↑ % | -2.29 ↓ % | 656.20 Million Dollars | 25.06 Million Dollars | 0.0281634960 |
| 71 | Stable (STABLE) | 0.0314816017 | 0.21 ↑ % | -2.49 ↓ % | 9.92 ↑ % | 645.92 Million Dollars | 1.61 Billion Dollars | 0.0269358788 |
| 72 | VeChain (VET) | 0.0073019744 | -0.32 ↓ % | 2.28 ↑ % | -0.44 ↓ % | 627.86 Million Dollars | 30.25 Million Dollars | 0.0062476204 |
| 73 | Jupiter (JUP) | 0.1766285702 | -0.20 ↓ % | 6.55 ↑ % | 20.57 ↑ % | 617.73 Million Dollars | 46.51 Million Dollars | 0.1511246411 |
| 74 | Arbitrum (ARB) | 0.1023509327 | -1.15 ↓ % | 2.33 ↑ % | 9.20 ↑ % | 607.87 Million Dollars | 106.85 Million Dollars | 0.0875721745 |
| 75 | LayerZero (ZRO) | 1.8707 | -0.29 ↓ % | 4.58 ↑ % | 24.42 ↑ % | 567.15 Million Dollars | 98.12 Million Dollars | 1.6006 |
| 76 | Nexo (NEXO) | 0.8693 | -0.20 ↓ % | 3.18 ↑ % | 4.72 ↑ % | 561.73 Million Dollars | 10.61 Million Dollars | 0.7438 |
| 77 | pippin (PIPPIN) | 0.5535 | -1.90 ↓ % | -2.48 ↓ % | -24.90 ↓ % | 553.54 Million Dollars | 37.88 Million Dollars | 0.4736123455 |
| 78 | Bonk (BONK) | 0.0000060384 | -0.72 ↓ % | 3.31 ↑ % | 2.47 ↑ % | 531.35 Million Dollars | 68.56 Million Dollars | 0.0000051665 |
| 79 | Decred (DCR) | 30.33 | -2.82 ↓ % | 1.68 ↑ % | 15.06 ↑ % | 524.82 Million Dollars | 7.55 Million Dollars | 25.95 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7707 | -0.82 ↓ % | 12.25 ↑ % | 29.77 ↑ % | 505.80 Million Dollars | 143.97 Million Dollars | 0.6594 |
| 81 | TrueUSD (TUSD) | 1.0007 | -0.01 ↓ % | 0.17 ↑ % | 0.17 ↑ % | 494.84 Million Dollars | 22.15 Million Dollars | 0.8562 |
| 82 | Stacks (STX) | 0.2580073100 | 0.37 ↑ % | 1.88 ↑ % | 8.97 ↑ % | 468.18 Million Dollars | 12.60 Million Dollars | 0.2207528605 |
| 83 | Sei (SEI) | 0.0694688013 | -0.27 ↓ % | 1.69 ↑ % | 3.95 ↑ % | 467.76 Million Dollars | 48.52 Million Dollars | 0.0594379926 |
| 84 | EURC (EURC) | 1.1700 | 0.03 ↑ % | -0.66 ↓ % | -0.77 ↓ % | 462.31 Million Dollars | 68.11 Million Dollars | 1.0011 |
| 85 | PancakeSwap (CAKE) | 1.3504 | -0.14 ↓ % | 3.75 ↑ % | 10.68 ↑ % | 446.13 Million Dollars | 42.04 Million Dollars | 1.1554 |
| 86 | Pudgy Penguins (PENGU) | 0.0070775888 | -0.48 ↓ % | 5.39 ↑ % | 11.46 ↑ % | 444.90 Million Dollars | 130.44 Million Dollars | 0.0060556345 |
| 87 | Dash (DASH) | 34.80 | -0.59 ↓ % | 9.08 ↑ % | 8.36 ↑ % | 438.86 Million Dollars | 91.53 Million Dollars | 29.78 |
| 88 | JUST (JST) | 0.0479118774 | -1.14 ↓ % | -0.01 ↓ % | 5.06 ↑ % | 422.35 Million Dollars | 27.19 Million Dollars | 0.0409937377 |
| 89 | Tezos (XTZ) | 0.3772166860 | -0.06 ↓ % | 1.71 ↑ % | 2.03 ↑ % | 406.30 Million Dollars | 17.67 Million Dollars | 0.3227492371 |
| 90 | Kite (KITE) | 0.2206767041 | -1.47 ↓ % | -11.38 ↓ % | -8.64 ↓ % | 397.22 Million Dollars | 138.79 Million Dollars | 0.1888125327 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.13 ↓ % | 0.11 ↑ % | 375.38 Million Dollars | 547.65 Million Dollars | 0.8553 |
| 92 | ether.fi (ETHFI) | 0.5045 | -0.58 ↓ % | 1.13 ↑ % | 10.28 ↑ % | 375.35 Million Dollars | 33.00 Million Dollars | 0.4316159288 |
| 93 | Curve DAO Token (CRV) | 0.2510605092 | -0.49 ↓ % | 3.74 ↑ % | 12.88 ↑ % | 368.98 Million Dollars | 69.95 Million Dollars | 0.2148091291 |
| 94 | Chiliz (CHZ) | 0.0349521167 | -0.10 ↓ % | 5.38 ↑ % | 2.62 ↑ % | 360.24 Million Dollars | 52.35 Million Dollars | 0.0299052757 |
| 95 | Gnosis (GNO) | 132.86 | 0.24 ↑ % | 5.87 ↑ % | 11.47 ↑ % | 350.66 Million Dollars | 2.82 Million Dollars | 113.68 |
| 96 | Kaia (KAIA) | 0.0554482667 | 0.31 ↑ % | 1.64 ↑ % | 3.72 ↑ % | 346.96 Million Dollars | 11.43 Million Dollars | 0.0474419251 |
| 97 | 0.1520128482 | -0.66 ↓ % | 1.01 ↑ % | -1.70 ↓ % | 343.69 Million Dollars | 104.72 Million Dollars | 0.1300632570 | |
| 98 | Lighter (LIT) | 1.3641 | -0.93 ↓ % | 0.34 ↑ % | -2.14 ↓ % | 341.03 Million Dollars | 35.24 Million Dollars | 1.1672 |
| 99 | BitTorrent [New] (BTT) | 0.0000003411 | -0.15 ↓ % | 0.92 ↑ % | 2.62 ↑ % | 336.66 Million Dollars | 10.00 Million Dollars | 0.0000002918 |
| 100 | APENFT (NFT) | 0.0000003353 | -0.07 ↓ % | 0.77 ↑ % | 0.32 ↑ % | 331.98 Million Dollars | 20.11 Million Dollars | 0.0000002869 |
