Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,534.24 | 1.04 ↑ % | -2.50 ↓ % | 0.90 ↑ % | 1,350.36 Billion Dollars | 49.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.78 | 1.33 ↑ % | -2.75 ↓ % | 4.11 ↑ % | 243.41 Billion Dollars | 27.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.03 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 183.63 Billion Dollars | 99.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3947 | 0.42 ↑ % | -5.27 ↓ % | -1.25 ↓ % | 85.10 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.11 | 0.54 ↑ % | -2.02 ↓ % | 2.45 ↑ % | 84.56 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.34 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.64 | 0.82 ↑ % | -3.67 ↓ % | 4.54 ↑ % | 48.71 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852443889 | 0.02 ↑ % | -0.27 ↓ % | 0.49 ↑ % | 27.02 Billion Dollars | 531.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961567907 | 0.28 ↑ % | -7.29 ↓ % | -1.95 ↓ % | 16.24 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2868972046 | 1.12 ↑ % | -3.86 ↓ % | 5.15 ↑ % | 10.35 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.29 | -0.01 ↓ % | -7.07 ↓ % | -14.00 ↓ % | 9.63 Billion Dollars | 422.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.777 | 0.49 ↑ % | -0.09 ↓ % | 1.17 ↑ % | 8.09 Billion Dollars | 866.21 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.26 | 0.82 ↑ % | -2.00 ↓ % | -1.73 ↓ % | 7.30 Billion Dollars | 338.50 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1712253763 | 0.55 ↑ % | 4.44 ↑ % | 8.63 ↑ % | 6.48 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.006 | 1.27 ↑ % | -4.40 ↓ % | 5.71 ↑ % | 6.38 Billion Dollars | 469.68 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.23 | 0.55 ↑ % | -2.28 ↓ % | 2.40 ↑ % | 6.26 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 172.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602916164 | 0.71 ↑ % | -3.70 ↓ % | 0.29 ↑ % | 5.28 Billion Dollars | 135.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1006035973 | 1.02 ↑ % | -3.14 ↓ % | 2.74 ↑ % | 4.33 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.29 | 1.11 ↑ % | -5.13 ↓ % | 5.10 ↑ % | 4.25 Billion Dollars | 395.06 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.18 Billion Dollars | 303.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.225 | 1.14 ↑ % | -5.26 ↓ % | 3.84 ↑ % | 3.98 Billion Dollars | 500.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.28 | 1.14 ↑ % | -6.59 ↓ % | -8.78 ↓ % | 3.96 Billion Dollars | 348.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9237 | 1.01 ↑ % | -7.05 ↓ % | 1.01 ↑ % | 3.55 Billion Dollars | 894.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059433 | 0.12 ↑ % | -7.45 ↓ % | -4.59 ↓ % | 3.50 Billion Dollars | 158.69 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1160176195 | 0.39 ↑ % | -1.22 ↓ % | -0.67 ↓ % | 3.21 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2951 | 1.01 ↑ % | -3.73 ↓ % | -5.08 ↓ % | 3.18 Billion Dollars | 142.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0768209165 | 0.83 ↑ % | -3.34 ↓ % | -2.06 ↓ % | 3.15 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,160.44 | 0.23 ↑ % | -0.39 ↓ % | 3.97 ↑ % | 2.69 Billion Dollars | 399.22 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5541 | 1.39 ↑ % | -0.77 ↓ % | 21.01 ↑ % | 2.59 Billion Dollars | 707.95 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,192.65 | 0.24 ↑ % | -0.36 ↓ % | 4.07 ↑ % | 2.46 Billion Dollars | 315.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.777 | 0.65 ↑ % | -7.72 ↓ % | 12.13 ↑ % | 2.39 Billion Dollars | 326.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6350 | 0.36 ↑ % | 1.39 ↑ % | 2.73 ↑ % | 2.07 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.91 | 0.97 ↑ % | -2.16 ↓ % | 1.77 ↑ % | 1.93 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4302 | 1.04 ↑ % | 5.02 ↑ % | 6.03 ↑ % | 1.82 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6983 | 0.77 ↑ % | -2.56 ↓ % | -0.28 ↓ % | 1.73 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.55 | 0.39 ↑ % | -8.36 ↓ % | -8.72 ↓ % | 1.73 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.67 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.33 | 0.50 ↑ % | -1.68 ↓ % | -1.42 ↓ % | 1.62 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038276 | 0.52 ↑ % | -12.17 ↓ % | -9.25 ↓ % | 1.58 Billion Dollars | 569.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0682535949 | 0.51 ↑ % | -3.41 ↓ % | 7.16 ↑ % | 1.57 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.220 | -0.12 ↓ % | -1.36 ↓ % | -4.23 ↓ % | 1.55 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1665045297 | 0.58 ↑ % | -2.67 ↓ % | -8.77 ↓ % | 1.55 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1103 | 1.73 ↑ % | -4.92 ↓ % | 10.91 ↑ % | 1.43 Billion Dollars | 291.56 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.788 | 0.93 ↑ % | -6.14 ↓ % | 6.44 ↑ % | 1.37 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.362 | 1.29 ↑ % | -2.26 ↓ % | 9.29 ↑ % | 1.30 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2632366851 | 1.26 ↑ % | -6.03 ↓ % | 1.17 ↑ % | 1.28 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1092818459 | 0.05 ↑ % | -6.10 ↓ % | 2.86 ↑ % | 1.16 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3958356756 | 0.92 ↑ % | -6.38 ↓ % | 6.08 ↑ % | 1.14 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.552 | 0.95 ↑ % | -5.21 ↓ % | 2.84 ↑ % | 1.13 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593841551 | -0.41 ↓ % | -3.81 ↓ % | -1.81 ↓ % | 986.22 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8397 | -0.07 ↓ % | -11.15 ↓ % | -20.07 ↓ % | 910.65 Million Dollars | 145.66 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1049100642 | 1.22 ↑ % | -4.97 ↓ % | -4.31 ↓ % | 862.89 Million Dollars | 188.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316396701 | 1.02 ↑ % | -0.19 ↓ % | 4.34 ↑ % | 861.77 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8265 | -1.62 ↓ % | 12.57 ↑ % | 65.56 ↑ % | 826.48 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.067 | 0.50 ↑ % | -1.69 ↓ % | 0.32 ↑ % | 813.95 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095103740 | 0.46 ↑ % | -3.50 ↓ % | 2.67 ↑ % | 807.49 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.451 | 0.72 ↑ % | -4.02 ↓ % | 0.38 ↑ % | 802.44 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882609501 | 0.76 ↑ % | -4.90 ↓ % | -0.56 ↓ % | 784.22 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.80 | 1.51 ↑ % | -4.05 ↓ % | -3.72 ↓ % | 770.24 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9975 | 1.18 ↑ % | -7.53 ↓ % | 9.23 ↑ % | 752.81 Million Dollars | 188.92 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9557 | 2.29 ↑ % | -5.33 ↓ % | 11.18 ↑ % | 745.39 Million Dollars | 225.96 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4198 | 0.89 ↑ % | -6.34 ↓ % | 1.53 ↑ % | 736.50 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8394 | 1.51 ↑ % | -0.08 ↓ % | 33.51 ↑ % | 710.86 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348875423 | 0.21 ↑ % | 0.55 ↑ % | 0.17 ↑ % | 695.46 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9994 | -0.07 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 664.47 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075280074 | 1.22 ↑ % | -5.06 ↓ % | -2.18 ↓ % | 647.30 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017576441 | 0.97 ↑ % | -8.47 ↓ % | -14.98 ↓ % | 622.21 Million Dollars | 141.76 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0339462720 | -0.34 ↓ % | 11.87 ↑ % | 15.38 ↑ % | 597.45 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0982939726 | 1.84 ↑ % | -4.50 ↓ % | -0.98 ↓ % | 572.74 Million Dollars | 126.79 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 31.93 | 4.34 ↑ % | 11.72 ↑ % | 41.83 ↑ % | 552.26 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8423 | 0.39 ↑ % | -4.90 ↓ % | -0.82 ↓ % | 544.23 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060945 | 1.59 ↑ % | -7.42 ↓ % | -0.41 ↓ % | 536.29 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1529221765 | 0.87 ↑ % | -5.91 ↓ % | 1.02 ↑ % | 534.82 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 494.12 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2693215422 | 0.56 ↑ % | -2.03 ↓ % | 12.99 ↑ % | 484.78 Million Dollars | 213.59 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0699433121 | 0.97 ↑ % | -2.74 ↓ % | -0.74 ↓ % | 470.95 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5669 | 2.51 ↑ % | -1.45 ↓ % | 8.64 ↑ % | 472.22 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2582305951 | 0.89 ↑ % | -4.20 ↓ % | 4.19 ↑ % | 468.59 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1782 | 0.05 ↑ % | -0.16 ↓ % | 0.13 ↑ % | 463.94 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6587 | -0.08 ↓ % | -7.55 ↓ % | 6.64 ↑ % | 432.30 Million Dollars | 128.64 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.21 | 0.97 ↑ % | -4.45 ↓ % | -1.51 ↓ % | 431.19 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068505498 | 1.14 ↑ % | -8.68 ↓ % | 4.47 ↑ % | 430.63 Million Dollars | 125.94 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2905 | 0.51 ↑ % | -3.53 ↓ % | 2.78 ↑ % | 426.92 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0475230409 | 0.63 ↑ % | 7.12 ↑ % | 13.29 ↑ % | 418.92 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3874217582 | 0.65 ↑ % | -3.24 ↓ % | 2.26 ↑ % | 417.12 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.08 ↓ % | -0.13 ↓ % | 0.12 ↑ % | 379.85 Million Dollars | 462.74 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5066 | 1.41 ↑ % | -4.47 ↓ % | 11.23 ↑ % | 376.97 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2486696948 | 1.09 ↑ % | -4.07 ↓ % | 3.79 ↑ % | 365.11 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 94 | 0.1610968142 | 1.47 ↑ % | -5.94 ↓ % | -0.17 ↓ % | 364.25 Million Dollars | 112.97 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4335 | 0.71 ↑ % | -3.69 ↓ % | -3.46 ↓ % | 358.38 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 96 | BitTorrent [New] (BTT) | 0.0000003554 | -4.44 ↓ % | 4.72 ↑ % | 4.80 ↑ % | 350.82 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0560150038 | 1.23 ↑ % | -1.12 ↓ % | 1.12 ↑ % | 350.32 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9833 | 0.85 ↑ % | -8.26 ↓ % | -9.62 ↓ % | 345.02 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.52 | 0.74 ↑ % | -2.77 ↓ % | 11.56 ↑ % | 339.21 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1670264035 | 1.76 ↑ % | -6.65 ↓ % | 5.77 ↑ % | 332.21 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
