Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,977.21 | -0.85 ↓ % | -0.92 ↓ % | 6.09 ↑ % | 1,917.26 Billion Dollars | 57.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,335.60 | -1.04 ↓ % | -0.59 ↓ % | 7.60 ↑ % | 402.59 Billion Dollars | 30.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 186.79 Billion Dollars | 117.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.99 | -0.80 ↓ % | -0.75 ↓ % | 5.52 ↑ % | 127.63 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.089 | -1.66 ↓ % | -3.77 ↓ % | -0.97 ↓ % | 126.82 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.84 | -1.73 ↓ % | -2.87 ↓ % | 5.60 ↑ % | 80.75 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.54 Billion Dollars | 17.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3076470644 | -0.10 ↓ % | 1.56 ↑ % | 4.02 ↑ % | 29.14 Billion Dollars | 796.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1420343134 | -1.59 ↓ % | -5.04 ↓ % | 0.75 ↑ % | 23.91 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4004701978 | -1.81 ↓ % | -5.17 ↓ % | 2.19 ↑ % | 14.40 Billion Dollars | 729.58 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.20 | -2.85 ↓ % | -0.56 ↓ % | 53.61 ↑ % | 13.06 Billion Dollars | 478.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.35 | -1.57 ↓ % | -1.25 ↓ % | -5.69 ↓ % | 12.00 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.92 | -1.65 ↓ % | -2.30 ↓ % | 5.41 ↑ % | 9.86 Billion Dollars | 612.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.883 | -0.04 ↓ % | 6.12 ↑ % | -1.82 ↓ % | 8.19 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.94 | -1.92 ↓ % | -5.58 ↓ % | -4.74 ↓ % | 7.53 Billion Dollars | 242.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2302201379 | -1.26 ↓ % | -5.08 ↓ % | 0.09 ↑ % | 7.46 Billion Dollars | 215.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.31 | -0.80 ↓ % | 3.34 ↑ % | 1.28 ↑ % | 7.13 Billion Dollars | 802.86 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7966 | -1.64 ↓ % | -2.89 ↓ % | -0.88 ↓ % | 6.81 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 265.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.12 | -1.57 ↓ % | -4.09 ↓ % | 1.98 ↑ % | 6.08 Billion Dollars | 435.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.50 | -1.16 ↓ % | -7.68 ↓ % | -8.11 ↓ % | 5.72 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1203526961 | -1.37 ↓ % | -4.73 ↓ % | 0.29 ↑ % | 5.15 Billion Dollars | 195.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084638 | -1.48 ↓ % | -4.31 ↓ % | -3.07 ↓ % | 4.99 Billion Dollars | 158.42 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1296019552 | -1.73 ↓ % | -7.45 ↓ % | -6.65 ↓ % | 4.85 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702915578 | -0.79 ↓ % | -6.40 ↓ % | -6.70 ↓ % | 4.55 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7514 | -0.32 ↓ % | -3.11 ↓ % | -6.08 ↓ % | 4.25 Billion Dollars | 141.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012410505 | -0.67 ↓ % | -3.03 ↓ % | 0.72 ↑ % | 3.91 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.66 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.177 | -1.94 ↓ % | -4.77 ↓ % | 2.03 ↑ % | 3.60 Billion Dollars | 170.24 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.394 | -1.88 ↓ % | -7.15 ↓ % | -1.41 ↓ % | 3.43 Billion Dollars | 268.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9636 | -0.64 ↓ % | -2.94 ↓ % | -3.01 ↓ % | 3.13 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.64 | -1.59 ↓ % | -4.78 ↓ % | 1.05 ↑ % | 2.99 Billion Dollars | 169.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.52 | -1.32 ↓ % | -2.47 ↓ % | 5.68 ↑ % | 2.66 Billion Dollars | 399.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.735 | -0.09 ↓ % | 0.78 ↑ % | 6.55 ↑ % | 2.61 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059342 | -1.55 ↓ % | -9.18 ↓ % | -3.03 ↓ % | 2.50 Billion Dollars | 798.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.97 | -0.67 ↓ % | -1.76 ↓ % | 4.51 ↑ % | 2.41 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.255 | -0.65 ↓ % | 0.94 ↑ % | 35.25 ↑ % | 2.33 Billion Dollars | 734.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7595 | -1.91 ↓ % | -4.89 ↓ % | 4.07 ↑ % | 2.26 Billion Dollars | 219.30 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6067 | 0.37 ↑ % | 0.69 ↑ % | -3.01 ↓ % | 2.02 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.86 | -1.23 ↓ % | -3.95 ↓ % | 2.54 ↑ % | 2.00 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.05 | 0.20 ↑ % | -0.22 ↓ % | 3.72 ↑ % | 1.88 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7308 | -1.51 ↓ % | -2.94 ↓ % | 2.58 ↑ % | 1.82 Billion Dollars | 254.58 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2286091334 | -2.04 ↓ % | -6.28 ↓ % | -1.85 ↓ % | 1.82 Billion Dollars | 209.91 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,620.47 | 0.24 ↑ % | -0.23 ↓ % | 3.81 ↑ % | 1.77 Billion Dollars | 208.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2069261552 | -0.19 ↓ % | -1.33 ↓ % | -0.67 ↓ % | 1.73 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1534372598 | -1.43 ↓ % | -3.62 ↓ % | 17.03 ↑ % | 1.62 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5811 | -1.81 ↓ % | -5.37 ↓ % | -0.36 ↓ % | 1.59 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.33 ↓ % | -0.14 ↓ % | 1.63 ↑ % | 1.53 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8768 | -1.91 ↓ % | -3.92 ↓ % | 4.52 ↑ % | 1.43 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.500 | -1.14 ↓ % | -7.39 ↓ % | 3.82 ↑ % | 1.38 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596384715 | -0.61 ↓ % | -0.33 ↓ % | 1.56 ↑ % | 1.37 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9986 | -0.11 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 1.33 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466943271 | -0.76 ↓ % | -4.32 ↓ % | 0.86 ↑ % | 1.27 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2131567033 | -1.82 ↓ % | -4.60 ↓ % | 2.00 ↑ % | 1.22 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3845914463 | -1.84 ↓ % | -7.48 ↓ % | -5.84 ↓ % | 1.21 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.485 | -1.49 ↓ % | -6.48 ↓ % | 0.95 ↑ % | 1.21 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.44 | -0.51 ↓ % | -1.49 ↓ % | 2.51 ↑ % | 1.20 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1323298328 | -1.49 ↓ % | -5.11 ↓ % | -0.40 ↓ % | 1.17 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.240 | -2.65 ↓ % | -6.88 ↓ % | 2.14 ↑ % | 1.16 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5373 | -2.32 ↓ % | -5.91 ↓ % | 3.83 ↑ % | 1.13 Billion Dollars | 299.63 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.432 | -0.69 ↓ % | -4.65 ↓ % | 1.40 ↑ % | 1.09 Billion Dollars | 222.79 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0617911752 | -1.19 ↓ % | -10.63 ↓ % | -17.95 ↓ % | 1.03 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 80.92 | -2.15 ↓ % | -4.89 ↓ % | 108.49 ↑ % | 1.02 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028662138 | -2.89 ↓ % | 1.90 ↑ % | 35.18 ↑ % | 1.01 Billion Dollars | 351.28 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117534936 | -2.39 ↓ % | -5.89 ↓ % | 0.15 ↑ % | 1.01 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | -0.10 ↓ % | -0.13 ↓ % | -0.05 ↓ % | 962.66 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0113127163 | -0.59 ↓ % | -2.79 ↓ % | -1.13 ↓ % | 936.73 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105635 | -1.80 ↓ % | -7.49 ↓ % | -3.62 ↓ % | 929.54 Million Dollars | 213.48 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.44 | -0.30 ↓ % | -0.59 ↓ % | 0.72 ↑ % | 910.74 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.554 | -2.10 ↓ % | -29.06 ↓ % | 27.14 ↑ % | 889.95 Million Dollars | 346.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452684630 | -0.62 ↓ % | -0.83 ↓ % | -8.03 ↓ % | 863.92 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1212891205 | -1.01 ↓ % | -4.89 ↓ % | -1.33 ↓ % | 801.99 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125089671 | -1.80 ↓ % | -4.72 ↓ % | 3.75 ↑ % | 786.32 Million Dollars | 245.74 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.134 | -0.38 ↓ % | 3.65 ↑ % | 10.12 ↑ % | 734.72 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2247708544 | -2.12 ↓ % | -6.31 ↓ % | 6.23 ↑ % | 717.11 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3747920863 | -1.72 ↓ % | -5.37 ↓ % | 11.22 ↑ % | 680.10 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3474986614 | -1.65 ↓ % | -3.60 ↓ % | 10.27 ↑ % | 675.57 Million Dollars | 112.34 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0183 | -1.98 ↓ % | -5.29 ↓ % | -4.33 ↓ % | 668.16 Million Dollars | 140.33 Million Dollars | 0.0000000000 |
| 82 | 0.2800822137 | -2.15 ↓ % | -5.36 ↓ % | -0.03 ↓ % | 644.90 Million Dollars | 89.30 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5841 | -0.24 ↓ % | -1.04 ↓ % | 2.54 ↑ % | 626.18 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9670 | -0.77 ↓ % | -0.49 ↓ % | 0.55 ↑ % | 624.83 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4241458616 | -2.03 ↓ % | -2.88 ↓ % | 2.70 ↑ % | 617.46 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0550491269 | -0.48 ↓ % | 0.77 ↑ % | 24.52 ↑ % | 562.52 Million Dollars | 126.03 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2726506902 | -1.97 ↓ % | -9.04 ↓ % | 0.86 ↑ % | 542.29 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5784 | -3.06 ↓ % | -8.22 ↓ % | -1.22 ↓ % | 538.47 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6274 | -1.43 ↓ % | -4.49 ↓ % | 0.36 ↑ % | 531.14 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4018 | -1.32 ↓ % | -0.95 ↓ % | 17.56 ↑ % | 530.43 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.269 | -1.90 ↓ % | -7.51 ↓ % | 2.67 ↑ % | 526.73 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5722 | -2.93 ↓ % | -5.72 ↓ % | 4.34 ↑ % | 523.01 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 519.68 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.06 ↓ % | -0.16 ↓ % | 0.00 ↓ % | 506.27 Million Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5729 | -1.31 ↓ % | -6.01 ↓ % | 4.04 ↑ % | 496.84 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 494.27 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7509 | -1.98 ↓ % | -7.00 ↓ % | 1.08 ↑ % | 491.65 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000511102 | -1.60 ↓ % | -6.46 ↓ % | -3.62 ↓ % | 487.57 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9096 | -10.02 ↓ % | -13.41 ↓ % | -39.53 ↓ % | 477.41 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1343409845 | 1.93 ↑ % | 3.96 ↑ % | 15.49 ↑ % | 466.35 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
